Stocks Overview

LAST PRICE
21.6200
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.4146%)

Bid / Lots
21.5100/ 1
Ask / Lots
21.9900/ 27
Open / Previous Close
21.8700 / 21.7100
Day Range
Low 21.5900
High 21.9500
52 Week Range
Low 16.0150
High 23.2600
Volume
4,224,123
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 21.71
Time	Volume	DOC
09:32 ET	33886	21.88
09:33 ET	3268	21.9
09:35 ET	5539	21.88
09:37 ET	4208	21.84
09:39 ET	1727	21.87
09:42 ET	3921	21.93
09:44 ET	9111	21.91
09:46 ET	7715	21.885
09:48 ET	4675	21.93
09:50 ET	3279	21.905
09:51 ET	7072	21.9
09:53 ET	70737	21.92
09:55 ET	11570	21.93
09:57 ET	5015	21.892509
10:00 ET	22296	21.83
10:02 ET	20042	21.84
10:04 ET	2434	21.87
10:06 ET	6504	21.85
10:08 ET	3710	21.84
10:09 ET	7312	21.855
10:11 ET	4210	21.845
10:13 ET	10803	21.85
10:15 ET	13199	21.865
10:18 ET	5407	21.895
10:20 ET	32871	21.9
10:22 ET	8843	21.9
10:24 ET	3647	21.87
10:26 ET	7027	21.865
10:27 ET	4262	21.855
10:29 ET	10136	21.83
10:31 ET	4055	21.82
10:33 ET	6786	21.815
10:36 ET	38532	21.82
10:38 ET	4196	21.805
10:40 ET	7526	21.835
10:42 ET	4249	21.84
10:44 ET	2273	21.835
10:45 ET	3904	21.855
10:47 ET	81730	21.855
10:49 ET	9432	21.8301
10:51 ET	8540	21.85
10:54 ET	3686	21.855
10:56 ET	5814	21.84
10:58 ET	3888	21.855
11:00 ET	4217	21.855
11:02 ET	10569	21.83
11:03 ET	4195	21.805
11:05 ET	5726	21.82
11:07 ET	7406	21.81
11:09 ET	10400	21.8
11:12 ET	3591	21.805
11:14 ET	2550	21.83
11:16 ET	5388	21.83
11:18 ET	7441	21.81
11:20 ET	4745	21.815
11:21 ET	6080	21.8098
11:23 ET	8559	21.82
11:25 ET	50610	21.84
11:27 ET	6814	21.81
11:30 ET	13855	21.795
11:32 ET	10769	21.805
11:34 ET	5619	21.78
11:36 ET	12252	21.785
11:38 ET	6654	21.77
11:39 ET	16016	21.77
11:41 ET	16857	21.775
11:43 ET	6001	21.765
11:45 ET	12035	21.77
11:48 ET	4688	21.78
11:50 ET	11775	21.78
11:52 ET	8041	21.77
11:54 ET	5962	21.76
11:56 ET	3195	21.74
11:57 ET	9914	21.75
11:59 ET	5201	21.745
12:01 ET	6869	21.745
12:03 ET	12734	21.76
12:06 ET	7350	21.78
12:08 ET	5414	21.785
12:10 ET	7464	21.79
12:12 ET	4599	21.795
12:14 ET	15004	21.775
12:15 ET	6730	21.78
12:17 ET	5705	21.765
12:19 ET	7700	21.775
12:21 ET	12967	21.775
12:24 ET	14515	21.765
12:26 ET	46541	21.735
12:28 ET	10836	21.745
12:30 ET	2200	21.745
12:32 ET	13462	21.715
12:33 ET	8148	21.715
12:35 ET	38330	21.69
12:37 ET	19450	21.685
12:39 ET	2855	21.685
12:42 ET	73611	21.655
12:44 ET	6199	21.67
12:46 ET	3173	21.68
12:48 ET	10091	21.665
12:50 ET	11558	21.69
12:51 ET	7225	21.688
12:53 ET	4189	21.6743
12:55 ET	49171	21.66
12:57 ET	3373	21.665
01:00 ET	4503	21.675
01:02 ET	4658	21.685
01:04 ET	5718	21.67
01:06 ET	4422	21.67
01:08 ET	4716	21.66
01:09 ET	2903	21.655
01:11 ET	5185	21.645
01:13 ET	85733	21.645
01:15 ET	18480	21.6449
01:18 ET	16754	21.65
01:20 ET	7501	21.645
01:22 ET	6875	21.62
01:24 ET	15369	21.615
01:26 ET	8354	21.62
01:27 ET	3991	21.62
01:29 ET	3879	21.615
01:31 ET	22578	21.61
01:33 ET	10800	21.625
01:36 ET	10602	21.625
01:38 ET	63093	21.615
01:40 ET	5549	21.605
01:42 ET	8069	21.605
01:44 ET	9849	21.605
01:45 ET	3050	21.605
01:47 ET	30078	21.6298
01:49 ET	5099	21.65
01:51 ET	7117	21.64
01:54 ET	11949	21.635
01:56 ET	4947	21.645
01:58 ET	3706	21.655
02:00 ET	27338	21.645
02:02 ET	5531	21.645
02:03 ET	8182	21.65
02:05 ET	10895	21.665
02:07 ET	15545	21.635
02:09 ET	3450	21.635
02:12 ET	4122	21.635
02:14 ET	4868	21.625
02:16 ET	9770	21.625
02:18 ET	18033	21.64
02:20 ET	4425	21.625
02:21 ET	10045	21.635
02:23 ET	8288	21.64
02:25 ET	4215	21.635
02:27 ET	6156	21.63
02:30 ET	6297	21.625
02:32 ET	13834	21.61
02:34 ET	7270	21.625
02:36 ET	10189	21.615
02:38 ET	3900	21.62
02:39 ET	8373	21.63
02:41 ET	9170	21.63
02:43 ET	2965	21.62
02:45 ET	8925	21.62
02:48 ET	7088	21.6356
02:50 ET	3551	21.635
02:52 ET	9100	21.625
02:54 ET	18746	21.635
02:56 ET	4819	21.645
02:57 ET	8980	21.645
02:59 ET	60851	21.685
03:01 ET	77884	21.685
03:03 ET	16767	21.655
03:06 ET	11345	21.65
03:08 ET	6883	21.665
03:10 ET	7833	21.645
03:12 ET	9093	21.625
03:14 ET	15631	21.63
03:15 ET	19411	21.63
03:17 ET	6453	21.65
03:19 ET	8224	21.665
03:21 ET	3924	21.665
03:24 ET	13065	21.675
03:26 ET	11030	21.67
03:28 ET	3096	21.665
03:30 ET	11489	21.665
03:32 ET	19437	21.675
03:33 ET	10341	21.685
03:35 ET	11747	21.665
03:37 ET	12600	21.665
03:39 ET	36509	21.64
03:42 ET	5457	21.635
03:44 ET	22185	21.64
03:46 ET	6234	21.65
03:48 ET	13450	21.66
03:50 ET	14985	21.655
03:51 ET	38505	21.68
03:53 ET	34053	21.685
03:55 ET	65512	21.65
03:57 ET	72492	21.655
04:00 ET	1095054	21.62

Data delayed at least 15 minutes.

Nov 18, 2024
- Press Release: Healthpeak Properties Raises 2024 Guidance, from 4:15PM ET on Monday Nov 18, 2024 by Dow Jones
  4:15PM ET on Monday Nov 18, 2024 by Dow Jones
- Healthpeak Properties Raises 2024 Guidance, from 4:15PM ET on Monday Nov 18, 2024 by Dow Jones
  4:15PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 4, 2024
- DJ Healthpeak Properties Is Maintained at Outperform by RBC Capital, from 11:20AM ET on Monday Nov 04, 2024 by Dow Jones
  11:20AM ET on Monday Nov 04, 2024 by Dow Jones
- Shareholders Are Encouraged To Reach Out To The Schall Law Firm About An Inquiry Into Physicians Realty Trust For Securities Law Violations, from 11:02AM ET on Monday Nov 04, 2024 by Dow Jones
  11:02AM ET on Monday Nov 04, 2024 by Dow Jones
- Healthpeak Properties Publishes Investor Presentation, from 8:00AM ET on Monday Nov 04, 2024 by Dow Jones
  8:00AM ET on Monday Nov 04, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesDOC Healthpeak Properties Inc	15.2B	46.0x	-20.31%
United StatesOHI Omega Healthcare Investors Inc	10.8B	29.6x	-5.81%
United StatesDVA DaVita Inc	13.5B	17.8x	+15.72%
United StatesDGX Quest Diagnostics Inc	18.3B	22.0x	+7.78%
United StatesNTRA Natera Inc	20.9B	-94.3x	---
United StatesEHC Encompass Health Corp	10.0B	23.9x	+4.11%
As of 2024-11-22

Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT). The Company acquires, develops, owns, leases, and manages healthcare real estate across the United States. Its strategy is to invest in and manage real estate focused on healthcare discovery and delivery. It has a diversified portfolio of high-quality healthcare properties across three core asset classes of lab, outpatient medical, and continuing care retirement community (CCRC) real estate. The Company’s segments include Lab, Outpatient medical and CCRC. The lab segment properties contain laboratory and office space, are leased primarily to biotechnology, medical device and pharmaceutical companies, scientific research institutions, government agencies, and other organizations involved in the life science industry. The Outpatient Medical segment includes outpatient medical buildings and hospitals. Outpatient medical buildings typically contain physicians’ offices and examination rooms.

Contact Information

Headquarters: 4600 South Syracuse Street, Suite 500DENVER, CO, United States 80237
Phone: 949-407-0700
Fax: ---

Executives

Non-Executive Independent Chairman of the Board: Katherine Sandstrom
President, Chief Executive Officer, Director: Scott Brinker
Vice Chairman of the Board: John Thomas
Chief Financial Officer: Peter Scott
Chief Operating Officer: Thomas Klaritch

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	5.55%
Annual Dividend Rate	1.2000 USD
Ex-Dividend Date	11-04-24
Pay Date	11-15-24
Beta	---
EPS	---
Book Value	---
P/E Ratio	46.0x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Healthpeak Properties Inc
NYSE:DOCUnited States

Search Criteria

Charts

Recent News

Nov 18, 2024

Press Release: Healthpeak Properties Raises 2024 Guidance, from 4:15PM ET on Monday Nov 18, 2024 by Dow Jones

Healthpeak Properties Raises 2024 Guidance, from 4:15PM ET on Monday Nov 18, 2024 by Dow Jones

Nov 4, 2024

DJ Healthpeak Properties Is Maintained at Outperform by RBC Capital, from 11:20AM ET on Monday Nov 04, 2024 by Dow Jones

Shareholders Are Encouraged To Reach Out To The Schall Law Firm About An Inquiry Into Physicians Realty Trust For Securities Law Violations, from 11:02AM ET on Monday Nov 04, 2024 by Dow Jones

Healthpeak Properties Publishes Investor Presentation, from 8:00AM ET on Monday Nov 04, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar