Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DOC |
---|---|---|
09:32 ET | 62846 | 21.715 |
09:33 ET | 11100 | 21.81 |
09:35 ET | 5343 | 21.83 |
09:37 ET | 7071 | 21.89 |
09:39 ET | 12159 | 21.85 |
09:42 ET | 6667 | 21.8699 |
09:44 ET | 2715 | 21.84 |
09:46 ET | 8255 | 21.835 |
09:48 ET | 9842 | 21.825 |
09:50 ET | 25174 | 21.87 |
09:51 ET | 2896 | 21.89 |
09:53 ET | 3787 | 21.93 |
09:55 ET | 12714 | 21.915 |
09:57 ET | 32102 | 21.92 |
10:00 ET | 7835 | 21.945 |
10:02 ET | 16529 | 21.935 |
10:04 ET | 9859 | 21.94 |
10:06 ET | 4403 | 21.915 |
10:08 ET | 10203 | 21.945 |
10:09 ET | 3091 | 21.945 |
10:11 ET | 11272 | 21.955 |
10:13 ET | 6212 | 21.93 |
10:15 ET | 7257 | 21.96 |
10:18 ET | 8944 | 21.98 |
10:20 ET | 5926 | 21.99 |
10:22 ET | 5643 | 21.9875 |
10:24 ET | 10511 | 21.995 |
10:26 ET | 7238 | 21.995 |
10:27 ET | 12107 | 22.03 |
10:29 ET | 8051 | 22.055 |
10:31 ET | 6698 | 22.06 |
10:33 ET | 8144 | 22.055 |
10:36 ET | 17953 | 22.075 |
10:38 ET | 10814 | 22.075 |
10:40 ET | 8130 | 22.075 |
10:42 ET | 2654 | 22.065 |
10:44 ET | 6134 | 22.07 |
10:45 ET | 9412 | 22.045 |
10:47 ET | 4333 | 22.0493 |
10:49 ET | 6823 | 22.06 |
10:51 ET | 3182 | 22.06 |
10:54 ET | 8195 | 22.03 |
10:56 ET | 14433 | 22.025 |
10:58 ET | 12429 | 22.02 |
11:00 ET | 3908 | 22.025 |
11:02 ET | 7119 | 22.015 |
11:03 ET | 9256 | 22 |
11:05 ET | 9922 | 22.025 |
11:07 ET | 16518 | 22.025 |
11:09 ET | 17269 | 22.01 |
11:12 ET | 28501 | 22.05 |
11:14 ET | 4868 | 22.05 |
11:16 ET | 7556 | 22.035 |
11:18 ET | 6698 | 22.045 |
11:20 ET | 10983 | 22.03 |
11:21 ET | 3866 | 22.03 |
11:23 ET | 1200 | 22.025 |
11:25 ET | 1811 | 22.03 |
11:27 ET | 10699 | 22.015 |
11:30 ET | 3682 | 22.005 |
11:32 ET | 9711 | 21.98 |
11:34 ET | 9589 | 21.975 |
11:36 ET | 8688 | 21.97 |
11:38 ET | 3117 | 21.96 |
11:39 ET | 9313 | 21.96 |
11:41 ET | 4050 | 21.97 |
11:43 ET | 2930 | 21.995 |
11:45 ET | 9333 | 21.98 |
11:48 ET | 1500 | 21.975 |
11:50 ET | 12496 | 21.98 |
11:52 ET | 6285 | 21.98 |
11:54 ET | 5759 | 21.965 |
11:56 ET | 5138 | 21.965 |
11:57 ET | 3245 | 21.965 |
11:59 ET | 18364 | 21.955 |
12:01 ET | 4673 | 21.955 |
12:03 ET | 6354 | 21.985 |
12:06 ET | 12581 | 21.995 |
12:08 ET | 800 | 21.99 |
12:10 ET | 13081 | 21.995 |
12:12 ET | 9270 | 21.965 |
12:14 ET | 5017 | 21.96 |
12:15 ET | 6838 | 21.9689 |
12:17 ET | 6103 | 21.96 |
12:19 ET | 1291 | 21.965 |
12:21 ET | 4789 | 21.95 |
12:24 ET | 4983 | 21.96 |
12:26 ET | 3172 | 21.97 |
12:28 ET | 11181 | 21.97 |
12:30 ET | 14696 | 21.955 |
12:32 ET | 10439 | 21.9475 |
12:33 ET | 5982 | 21.95 |
12:35 ET | 23733 | 21.94 |
12:37 ET | 1998 | 21.935 |
12:39 ET | 3749 | 21.935 |
12:42 ET | 12803 | 21.935 |
12:44 ET | 900 | 21.93 |
12:46 ET | 10619 | 21.915 |
12:48 ET | 11451 | 21.91 |
12:50 ET | 18310 | 21.9 |
12:51 ET | 5820 | 21.8988 |
12:53 ET | 4807 | 21.895 |
12:55 ET | 25229 | 21.8801 |
12:57 ET | 9040 | 21.89 |
01:00 ET | 4763 | 21.89 |
01:02 ET | 4552 | 21.9 |
01:04 ET | 19337 | 21.92 |
01:06 ET | 8414 | 21.94 |
01:08 ET | 4540 | 21.935 |
01:09 ET | 7967 | 21.94 |
01:11 ET | 1540 | 21.935 |
01:13 ET | 10811 | 21.915 |
01:15 ET | 5800 | 21.92 |
01:18 ET | 9311 | 21.94 |
01:20 ET | 3599 | 21.925 |
01:22 ET | 12044 | 21.93 |
01:24 ET | 13470 | 21.93 |
01:26 ET | 27637 | 21.93 |
01:27 ET | 8296 | 21.935 |
01:29 ET | 19113 | 21.945 |
01:31 ET | 10247 | 21.93 |
01:33 ET | 5569 | 21.935 |
01:36 ET | 15224 | 21.96 |
01:38 ET | 2722 | 21.9599 |
01:40 ET | 65773 | 21.955 |
01:42 ET | 4658 | 21.955 |
01:44 ET | 18929 | 21.96 |
01:45 ET | 32454 | 21.96 |
01:47 ET | 6915 | 21.96 |
01:49 ET | 2941 | 21.95 |
01:51 ET | 12381 | 21.985 |
01:54 ET | 2314 | 21.985 |
01:56 ET | 4914 | 21.975 |
01:58 ET | 6943 | 21.965 |
02:00 ET | 4276 | 21.98 |
02:02 ET | 6215 | 21.975 |
02:03 ET | 7039 | 21.9956 |
02:05 ET | 10812 | 21.99 |
02:07 ET | 7153 | 21.98 |
02:09 ET | 4749 | 21.979 |
02:12 ET | 6439 | 21.985 |
02:14 ET | 973 | 21.985 |
02:16 ET | 5914 | 22 |
02:18 ET | 8393 | 21.995 |
02:20 ET | 6826 | 21.985 |
02:21 ET | 4972 | 22.02 |
02:23 ET | 8586 | 21.99 |
02:25 ET | 17418 | 21.99 |
02:27 ET | 3666 | 21.97 |
02:30 ET | 9619 | 21.96 |
02:32 ET | 7872 | 21.955 |
02:34 ET | 5785 | 21.975 |
02:36 ET | 6128 | 21.975 |
02:38 ET | 12557 | 21.975 |
02:39 ET | 1830 | 21.975 |
02:41 ET | 7854 | 21.975 |
02:43 ET | 2092 | 21.975 |
02:45 ET | 5952 | 21.98 |
02:48 ET | 6443 | 21.985 |
02:50 ET | 10842 | 21.975 |
02:52 ET | 7826 | 21.975 |
02:54 ET | 2119 | 21.975 |
02:56 ET | 6002 | 21.988 |
02:57 ET | 5770 | 21.995 |
02:59 ET | 7359 | 21.985 |
03:01 ET | 13200 | 21.975 |
03:03 ET | 12858 | 21.98 |
03:06 ET | 16363 | 21.99 |
03:08 ET | 11353 | 21.98 |
03:10 ET | 2212 | 21.985 |
03:12 ET | 3114 | 22 |
03:14 ET | 21815 | 21.965 |
03:15 ET | 16228 | 21.946 |
03:17 ET | 19106 | 21.925 |
03:19 ET | 15883 | 21.92 |
03:21 ET | 16706 | 21.92 |
03:24 ET | 14590 | 21.915 |
03:26 ET | 15450 | 21.92 |
03:28 ET | 10470 | 21.935 |
03:30 ET | 11641 | 21.955 |
03:32 ET | 9829 | 21.95 |
03:33 ET | 21117 | 21.94 |
03:35 ET | 12355 | 21.9535 |
03:37 ET | 14457 | 21.945 |
03:39 ET | 20320 | 21.925 |
03:42 ET | 14305 | 21.93 |
03:44 ET | 9017 | 21.935 |
03:46 ET | 16808 | 21.945 |
03:48 ET | 11211 | 21.9575 |
03:50 ET | 24971 | 21.975 |
03:51 ET | 127896 | 21.995 |
03:53 ET | 45323 | 21.995 |
03:55 ET | 44243 | 22.0001 |
03:57 ET | 62643 | 22.005 |
04:00 ET | 3299809 | 21.98 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Healthpeak Properties Inc | 15.1B | 46.8x | -20.31% |
Omega Healthcare Investors Inc | 10.8B | 29.6x | -5.81% |
DaVita Inc | 13.6B | 18.0x | +15.72% |
Quest Diagnostics Inc | 18.3B | 21.8x | +7.78% |
Encompass Health Corp | 10.2B | 24.1x | +4.11% |
Natera Inc | 20.7B | -92.7x | --- |
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT). The Company acquires, develops, owns, leases, and manages healthcare real estate across the United States. Its strategy is to invest in and manage real estate focused on healthcare discovery and delivery. It has a diversified portfolio of high-quality healthcare properties across three core asset classes of lab, outpatient medical, and continuing care retirement community (CCRC) real estate. The Company’s segments include Lab, Outpatient medical and CCRC. The lab segment properties contain laboratory and office space, are leased primarily to biotechnology, medical device and pharmaceutical companies, scientific research institutions, government agencies, and other organizations involved in the life science industry. The Outpatient Medical segment includes outpatient medical buildings and hospitals. Outpatient medical buildings typically contain physicians’ offices and examination rooms.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.46% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 46.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.