Healthpeak Properties IncNYSE:DOC
- LAST PRICE21.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.7500/ 1
- Ask / Lots22.4300/ 2
- Open / Previous Close--- / 21.9800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOC |
|---|---|---|
| 09:32 ET | 62846 | 21.715 |
| 09:33 ET | 11100 | 21.81 |
| 09:35 ET | 5343 | 21.83 |
| 09:37 ET | 7071 | 21.89 |
| 09:39 ET | 12159 | 21.85 |
| 09:42 ET | 6667 | 21.8699 |
| 09:44 ET | 2715 | 21.84 |
| 09:46 ET | 8255 | 21.835 |
| 09:48 ET | 9842 | 21.825 |
| 09:50 ET | 25174 | 21.87 |
| 09:51 ET | 2896 | 21.89 |
| 09:53 ET | 3787 | 21.93 |
| 09:55 ET | 12714 | 21.915 |
| 09:57 ET | 32102 | 21.92 |
| 10:00 ET | 7835 | 21.945 |
| 10:02 ET | 16529 | 21.935 |
| 10:04 ET | 9859 | 21.94 |
| 10:06 ET | 4403 | 21.915 |
| 10:08 ET | 10203 | 21.945 |
| 10:09 ET | 3091 | 21.945 |
| 10:11 ET | 11272 | 21.955 |
| 10:13 ET | 6212 | 21.93 |
| 10:15 ET | 7257 | 21.96 |
| 10:18 ET | 8944 | 21.98 |
| 10:20 ET | 5926 | 21.99 |
| 10:22 ET | 5643 | 21.9875 |
| 10:24 ET | 10511 | 21.995 |
| 10:26 ET | 7238 | 21.995 |
| 10:27 ET | 12107 | 22.03 |
| 10:29 ET | 8051 | 22.055 |
| 10:31 ET | 6698 | 22.06 |
| 10:33 ET | 8144 | 22.055 |
| 10:36 ET | 17953 | 22.075 |
| 10:38 ET | 10814 | 22.075 |
| 10:40 ET | 8130 | 22.075 |
| 10:42 ET | 2654 | 22.065 |
| 10:44 ET | 6134 | 22.07 |
| 10:45 ET | 9412 | 22.045 |
| 10:47 ET | 4333 | 22.0493 |
| 10:49 ET | 6823 | 22.06 |
| 10:51 ET | 3182 | 22.06 |
| 10:54 ET | 8195 | 22.03 |
| 10:56 ET | 14433 | 22.025 |
| 10:58 ET | 12429 | 22.02 |
| 11:00 ET | 3908 | 22.025 |
| 11:02 ET | 7119 | 22.015 |
| 11:03 ET | 9256 | 22 |
| 11:05 ET | 9922 | 22.025 |
| 11:07 ET | 16518 | 22.025 |
| 11:09 ET | 17269 | 22.01 |
| 11:12 ET | 28501 | 22.05 |
| 11:14 ET | 4868 | 22.05 |
| 11:16 ET | 7556 | 22.035 |
| 11:18 ET | 6698 | 22.045 |
| 11:20 ET | 10983 | 22.03 |
| 11:21 ET | 3866 | 22.03 |
| 11:23 ET | 1200 | 22.025 |
| 11:25 ET | 1811 | 22.03 |
| 11:27 ET | 10699 | 22.015 |
| 11:30 ET | 3682 | 22.005 |
| 11:32 ET | 9711 | 21.98 |
| 11:34 ET | 9589 | 21.975 |
| 11:36 ET | 8688 | 21.97 |
| 11:38 ET | 3117 | 21.96 |
| 11:39 ET | 9313 | 21.96 |
| 11:41 ET | 4050 | 21.97 |
| 11:43 ET | 2930 | 21.995 |
| 11:45 ET | 9333 | 21.98 |
| 11:48 ET | 1500 | 21.975 |
| 11:50 ET | 12496 | 21.98 |
| 11:52 ET | 6285 | 21.98 |
| 11:54 ET | 5759 | 21.965 |
| 11:56 ET | 5138 | 21.965 |
| 11:57 ET | 3245 | 21.965 |
| 11:59 ET | 18364 | 21.955 |
| 12:01 ET | 4673 | 21.955 |
| 12:03 ET | 6354 | 21.985 |
| 12:06 ET | 12581 | 21.995 |
| 12:08 ET | 800 | 21.99 |
| 12:10 ET | 13081 | 21.995 |
| 12:12 ET | 9270 | 21.965 |
| 12:14 ET | 5017 | 21.96 |
| 12:15 ET | 6838 | 21.9689 |
| 12:17 ET | 6103 | 21.96 |
| 12:19 ET | 1291 | 21.965 |
| 12:21 ET | 4789 | 21.95 |
| 12:24 ET | 4983 | 21.96 |
| 12:26 ET | 3172 | 21.97 |
| 12:28 ET | 11181 | 21.97 |
| 12:30 ET | 14696 | 21.955 |
| 12:32 ET | 10439 | 21.9475 |
| 12:33 ET | 5982 | 21.95 |
| 12:35 ET | 23733 | 21.94 |
| 12:37 ET | 1998 | 21.935 |
| 12:39 ET | 3749 | 21.935 |
| 12:42 ET | 12803 | 21.935 |
| 12:44 ET | 900 | 21.93 |
| 12:46 ET | 10619 | 21.915 |
| 12:48 ET | 11451 | 21.91 |
| 12:50 ET | 18310 | 21.9 |
| 12:51 ET | 5820 | 21.8988 |
| 12:53 ET | 4807 | 21.895 |
| 12:55 ET | 25229 | 21.8801 |
| 12:57 ET | 9040 | 21.89 |
| 01:00 ET | 4763 | 21.89 |
| 01:02 ET | 4552 | 21.9 |
| 01:04 ET | 19337 | 21.92 |
| 01:06 ET | 8414 | 21.94 |
| 01:08 ET | 4540 | 21.935 |
| 01:09 ET | 7967 | 21.94 |
| 01:11 ET | 1540 | 21.935 |
| 01:13 ET | 10811 | 21.915 |
| 01:15 ET | 5800 | 21.92 |
| 01:18 ET | 9311 | 21.94 |
| 01:20 ET | 3599 | 21.925 |
| 01:22 ET | 12044 | 21.93 |
| 01:24 ET | 13470 | 21.93 |
| 01:26 ET | 27637 | 21.93 |
| 01:27 ET | 8296 | 21.935 |
| 01:29 ET | 19113 | 21.945 |
| 01:31 ET | 10247 | 21.93 |
| 01:33 ET | 5569 | 21.935 |
| 01:36 ET | 15224 | 21.96 |
| 01:38 ET | 2722 | 21.9599 |
| 01:40 ET | 65773 | 21.955 |
| 01:42 ET | 4658 | 21.955 |
| 01:44 ET | 18929 | 21.96 |
| 01:45 ET | 32454 | 21.96 |
| 01:47 ET | 6915 | 21.96 |
| 01:49 ET | 2941 | 21.95 |
| 01:51 ET | 12381 | 21.985 |
| 01:54 ET | 2314 | 21.985 |
| 01:56 ET | 4914 | 21.975 |
| 01:58 ET | 6943 | 21.965 |
| 02:00 ET | 4276 | 21.98 |
| 02:02 ET | 6215 | 21.975 |
| 02:03 ET | 7039 | 21.9956 |
| 02:05 ET | 10812 | 21.99 |
| 02:07 ET | 7153 | 21.98 |
| 02:09 ET | 4749 | 21.979 |
| 02:12 ET | 6439 | 21.985 |
| 02:14 ET | 973 | 21.985 |
| 02:16 ET | 5914 | 22 |
| 02:18 ET | 8393 | 21.995 |
| 02:20 ET | 6826 | 21.985 |
| 02:21 ET | 4972 | 22.02 |
| 02:23 ET | 8586 | 21.99 |
| 02:25 ET | 17418 | 21.99 |
| 02:27 ET | 3666 | 21.97 |
| 02:30 ET | 9619 | 21.96 |
| 02:32 ET | 7872 | 21.955 |
| 02:34 ET | 5785 | 21.975 |
| 02:36 ET | 6128 | 21.975 |
| 02:38 ET | 12557 | 21.975 |
| 02:39 ET | 1830 | 21.975 |
| 02:41 ET | 7854 | 21.975 |
| 02:43 ET | 2092 | 21.975 |
| 02:45 ET | 5952 | 21.98 |
| 02:48 ET | 6443 | 21.985 |
| 02:50 ET | 10842 | 21.975 |
| 02:52 ET | 7826 | 21.975 |
| 02:54 ET | 2119 | 21.975 |
| 02:56 ET | 6002 | 21.988 |
| 02:57 ET | 5770 | 21.995 |
| 02:59 ET | 7359 | 21.985 |
| 03:01 ET | 13200 | 21.975 |
| 03:03 ET | 12858 | 21.98 |
| 03:06 ET | 16363 | 21.99 |
| 03:08 ET | 11353 | 21.98 |
| 03:10 ET | 2212 | 21.985 |
| 03:12 ET | 3114 | 22 |
| 03:14 ET | 21815 | 21.965 |
| 03:15 ET | 16228 | 21.946 |
| 03:17 ET | 19106 | 21.925 |
| 03:19 ET | 15883 | 21.92 |
| 03:21 ET | 16706 | 21.92 |
| 03:24 ET | 14590 | 21.915 |
| 03:26 ET | 15450 | 21.92 |
| 03:28 ET | 10470 | 21.935 |
| 03:30 ET | 11641 | 21.955 |
| 03:32 ET | 9829 | 21.95 |
| 03:33 ET | 21117 | 21.94 |
| 03:35 ET | 12355 | 21.9535 |
| 03:37 ET | 14457 | 21.945 |
| 03:39 ET | 20320 | 21.925 |
| 03:42 ET | 14305 | 21.93 |
| 03:44 ET | 9017 | 21.935 |
| 03:46 ET | 16808 | 21.945 |
| 03:48 ET | 11211 | 21.9575 |
| 03:50 ET | 24971 | 21.975 |
| 03:51 ET | 127896 | 21.995 |
| 03:53 ET | 45323 | 21.995 |
| 03:55 ET | 44243 | 22.0001 |
| 03:57 ET | 62643 | 22.005 |
| 04:00 ET | 3299809 | 21.98 |
Nov 18, 2024
Press Release: Healthpeak Properties Raises 2024 Guidance, from 4:15PM ET on Monday Nov 18, 2024 by Dow Jones
4:15PM ET on Monday Nov 18, 2024 by Dow JonesHealthpeak Properties Raises 2024 Guidance, from 4:15PM ET on Monday Nov 18, 2024 by Dow Jones
4:15PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 4, 2024
DJ Healthpeak Properties Is Maintained at Outperform by RBC Capital, from 11:20AM ET on Monday Nov 04, 2024 by Dow Jones
11:20AM ET on Monday Nov 04, 2024 by Dow JonesShareholders Are Encouraged To Reach Out To The Schall Law Firm About An Inquiry Into Physicians Realty Trust For Securities Law Violations, from 11:02AM ET on Monday Nov 04, 2024 by Dow Jones
11:02AM ET on Monday Nov 04, 2024 by Dow JonesHealthpeak Properties Publishes Investor Presentation, from 8:00AM ET on Monday Nov 04, 2024 by Dow Jones
8:00AM ET on Monday Nov 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Healthpeak Properties Inc | 15.1B | 46.8x | -20.31% |
Omega Healthcare Investors Inc | 10.8B | 29.6x | -5.81% |
DaVita Inc | 13.6B | 18.0x | +15.72% |
Quest Diagnostics Inc | 18.3B | 21.8x | +7.78% |
Encompass Health Corp | 10.2B | 24.1x | +4.11% |
Chemed Corp | 8.6B | 28.9x | +7.95% |
Company Information
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT). The Company acquires, develops, owns, leases, and manages healthcare real estate across the United States. Its strategy is to invest in and manage real estate focused on healthcare discovery and delivery. It has a diversified portfolio of high-quality healthcare properties across three core asset classes of lab, outpatient medical, and continuing care retirement community (CCRC) real estate. The Company’s segments include Lab, Outpatient medical and CCRC. The lab segment properties contain laboratory and office space, are leased primarily to biotechnology, medical device and pharmaceutical companies, scientific research institutions, government agencies, and other organizations involved in the life science industry. The Outpatient Medical segment includes outpatient medical buildings and hospitals. Outpatient medical buildings typically contain physicians’ offices and examination rooms.
Contact Information
- Headquarters
- 4600 South Syracuse Street, Suite 500DENVER, CO, United States 80237
- Phone
- 949-407-0700
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Katherine Sandstrom
- President, Chief Executive Officer, Director
- Scott Brinker
- Vice Chairman of the Board
- John Thomas
- Chief Financial Officer
- Peter Scott
- Chief Operating Officer
- Thomas Klaritch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.46% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 46.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
