Dow IncNYSE:DOW
- LAST PRICE52.8800
- TODAY'S CHANGE (%)0.1700 (0.3225%)
- Bid / Lots52.6100/ 1
- Ask / Lots53.1800/ 1
- Open / Previous Close52.7200 / 52.7100
- Day Range
- 52 Week Range
- Volume1,905,595
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 61321 | 52.72 |
| 09:34 ET | 5189 | 52.98 |
| 09:36 ET | 10589 | 52.97 |
| 09:38 ET | 5189 | 52.98 |
| 09:39 ET | 3208 | 52.99 |
| 09:41 ET | 9184 | 52.84 |
| 09:43 ET | 5032 | 52.93 |
| 09:45 ET | 3346 | 53 |
| 09:48 ET | 3820 | 53.0386 |
| 09:50 ET | 35188 | 53 |
| 09:52 ET | 4389 | 52.97 |
| 09:54 ET | 4329 | 52.93 |
| 09:56 ET | 2558 | 52.97 |
| 09:57 ET | 2199 | 53 |
| 09:59 ET | 5513 | 52.95 |
| 10:01 ET | 8590 | 52.99 |
| 10:03 ET | 9057 | 52.96 |
| 10:06 ET | 9531 | 53.03 |
| 10:08 ET | 5461 | 53.03 |
| 10:10 ET | 8680 | 52.97 |
| 10:12 ET | 4224 | 53.05 |
| 10:14 ET | 21247 | 53.09 |
| 10:15 ET | 23461 | 53.12 |
| 10:17 ET | 27250 | 53.03 |
| 10:19 ET | 8892 | 52.96 |
| 10:21 ET | 6339 | 52.9647 |
| 10:24 ET | 5009 | 53 |
| 10:26 ET | 4254 | 53.1 |
| 10:28 ET | 7489 | 53.05 |
| 10:30 ET | 1396 | 53.08 |
| 10:32 ET | 7459 | 53.18 |
| 10:33 ET | 6488 | 53.21 |
| 10:35 ET | 17070 | 53.17 |
| 10:37 ET | 4567 | 53.09 |
| 10:39 ET | 3045 | 53.07 |
| 10:42 ET | 5630 | 52.97 |
| 10:44 ET | 10338 | 52.88 |
| 10:46 ET | 4453 | 52.83 |
| 10:48 ET | 9523 | 52.86 |
| 10:50 ET | 4937 | 52.94 |
| 10:51 ET | 2367 | 52.97 |
| 10:53 ET | 4080 | 52.93 |
| 10:55 ET | 2726 | 52.92 |
| 10:57 ET | 3569 | 52.84 |
| 11:00 ET | 7284 | 52.82 |
| 11:02 ET | 6551 | 52.84 |
| 11:04 ET | 8806 | 52.88 |
| 11:06 ET | 4481 | 52.9406 |
| 11:08 ET | 8212 | 52.85 |
| 11:09 ET | 5988 | 52.865 |
| 11:11 ET | 4381 | 52.84 |
| 11:13 ET | 3766 | 52.85 |
| 11:15 ET | 5158 | 52.8557 |
| 11:18 ET | 6312 | 52.81 |
| 11:20 ET | 4372 | 52.81 |
| 11:22 ET | 7936 | 52.88 |
| 11:24 ET | 4699 | 52.88 |
| 11:26 ET | 5379 | 52.8985 |
| 11:27 ET | 5277 | 52.87 |
| 11:29 ET | 4217 | 52.85 |
| 11:31 ET | 7346 | 52.85 |
| 11:33 ET | 3933 | 52.83 |
| 11:36 ET | 6592 | 52.86 |
| 11:38 ET | 3834 | 52.8399 |
| 11:40 ET | 8720 | 52.805 |
| 11:42 ET | 20343 | 52.73 |
| 11:44 ET | 8420 | 52.69 |
| 11:45 ET | 9257 | 52.73 |
| 11:47 ET | 9985 | 52.75 |
| 11:49 ET | 5707 | 52.77 |
| 11:51 ET | 2898 | 52.775 |
| 11:54 ET | 8356 | 52.785 |
| 11:56 ET | 3591 | 52.755 |
| 11:58 ET | 2203 | 52.79 |
| 12:00 ET | 2027 | 52.775 |
| 12:02 ET | 6228 | 52.77 |
| 12:03 ET | 4290 | 52.755 |
| 12:05 ET | 6414 | 52.805 |
| 12:07 ET | 3563 | 52.82 |
| 12:09 ET | 3189 | 52.83 |
| 12:12 ET | 6353 | 52.855 |
| 12:14 ET | 4948 | 52.85 |
| 12:16 ET | 4959 | 52.875 |
| 12:18 ET | 4496 | 52.91 |
| 12:20 ET | 5222 | 52.925 |
| 12:21 ET | 6726 | 52.915 |
| 12:23 ET | 8339 | 52.9 |
| 12:25 ET | 5620 | 52.915 |
| 12:27 ET | 3198 | 52.91 |
| 12:30 ET | 12384 | 52.835 |
| 12:32 ET | 6864 | 52.86 |
| 12:34 ET | 4701 | 52.85 |
| 12:36 ET | 10588 | 52.85 |
| 12:38 ET | 5731 | 52.86 |
| 12:39 ET | 32354 | 52.895 |
| 12:41 ET | 18510 | 52.975 |
| 12:43 ET | 19206 | 52.93 |
| 12:45 ET | 5654 | 52.925 |
| 12:48 ET | 11233 | 52.83 |
| 12:50 ET | 14702 | 52.885 |
| 12:52 ET | 12367 | 52.929 |
| 12:54 ET | 10637 | 52.95 |
| 12:56 ET | 16135 | 52.929 |
| 12:57 ET | 23741 | 52.904 |
| 12:59 ET | 641220 | 52.88 |
Jul 1, 2024
Dow and Teach for All Expand STEM Education Collaboration To Support Underserved Youth, from 12:02PM ET on Monday Jul 01, 2024 by Dow Jones
12:02PM ET on Monday Jul 01, 2024 by Dow Jones
Jun 26, 2024
Message From Our Chair and CEO, from 1:30PM ET on Wednesday Jun 26, 2024 by Dow Jones
1:30PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
Four Dow Leaders Recognized on INvolve's 2024 Empower Role Model Lists, from 1:46PM ET on Monday Jun 24, 2024 by Dow Jones
1:46PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
Uncovering the Science of Art, from 12:50PM ET on Thursday Jun 20, 2024 by Dow Jones
12:50PM ET on Thursday Jun 20, 2024 by Dow Jones*DJ Dow Advances Its Mechanical Recycling Offering By Agreeing To Acquire Circulus, A North American Polyethylene Recycler >DOW, from 8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 37.2B | 31.5x | -26.32% |
LyondellBasell Industries NV | 31.0B | 14.7x | -11.70% |
PPG Industries Inc | 29.4B | 21.1x | +0.06% |
Sherwin-Williams Co | 75.4B | 31.7x | +19.09% |
Westlake Corp | 18.5B | 72.7x | -13.46% |
Air Products and Chemicals Inc | 56.2B | 22.9x | +6.08% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.2B |
|---|---|
Revenue (TTM) | $43.5B |
Shares Outstanding | 703.2M |
Dividend Yield | 5.30% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.24 |
EPS | $1.68 |
Book Value | $26.49 |
P/E Ratio | 31.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 4.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
