Dow IncNYSE:DOW
- LAST PRICE52.8700
- TODAY'S CHANGE (%)-0.0800 (-0.1511%)
- Bid / Lots52.8600/ 1
- Ask / Lots52.8700/ 7
- Open / Previous Close53.1100 / 52.9500
- Day Range
- 52 Week Range
- Volume1,369,783
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 53583 | 52.9863 |
| 09:34 ET | 13470 | 53.01 |
| 09:36 ET | 56742 | 53.06 |
| 09:38 ET | 11029 | 53.1 |
| 09:39 ET | 4612 | 53.13 |
| 09:41 ET | 8254 | 53.1 |
| 09:43 ET | 4254 | 53.12 |
| 09:45 ET | 3824 | 53.08 |
| 09:48 ET | 20484 | 53.05 |
| 09:50 ET | 14596 | 53.02 |
| 09:52 ET | 6760 | 52.975 |
| 09:54 ET | 5962 | 52.885 |
| 09:56 ET | 4784 | 52.92 |
| 09:57 ET | 4554 | 52.9 |
| 09:59 ET | 4455 | 52.8499 |
| 10:01 ET | 8332 | 52.86 |
| 10:03 ET | 11106 | 52.865 |
| 10:06 ET | 2244 | 52.83 |
| 10:08 ET | 4352 | 52.815 |
| 10:10 ET | 6344 | 52.77 |
| 10:12 ET | 5155 | 52.81 |
| 10:14 ET | 7580 | 52.795 |
| 10:15 ET | 4824 | 52.825 |
| 10:17 ET | 4357 | 52.86 |
| 10:19 ET | 8938 | 52.85 |
| 10:21 ET | 1908 | 52.804 |
| 10:24 ET | 7927 | 52.7697 |
| 10:26 ET | 5120 | 52.795 |
| 10:28 ET | 4210 | 52.81 |
| 10:30 ET | 7917 | 52.79 |
| 10:32 ET | 17187 | 52.79 |
| 10:33 ET | 40169 | 52.83 |
| 10:35 ET | 3556 | 52.8221 |
| 10:37 ET | 2300 | 52.83 |
| 10:39 ET | 3435 | 52.83 |
| 10:42 ET | 14886 | 52.805 |
| 10:44 ET | 7245 | 52.83 |
| 10:46 ET | 6400 | 52.85 |
| 10:48 ET | 7454 | 52.8745 |
| 10:50 ET | 5097 | 52.895 |
| 10:51 ET | 1749 | 52.895 |
| 10:53 ET | 4567 | 52.9 |
| 10:55 ET | 4324 | 52.95 |
| 10:57 ET | 4376 | 52.905 |
| 11:00 ET | 5139 | 52.9 |
| 11:02 ET | 4582 | 52.91 |
| 11:04 ET | 6874 | 52.95 |
| 11:06 ET | 4746 | 52.945 |
| 11:08 ET | 6709 | 52.94 |
| 11:09 ET | 4322 | 52.905 |
| 11:11 ET | 6556 | 52.8899 |
| 11:13 ET | 3987 | 52.88 |
| 11:15 ET | 3362 | 52.86 |
| 11:18 ET | 3714 | 52.84 |
| 11:20 ET | 5629 | 52.815 |
| 11:22 ET | 10339 | 52.8 |
| 11:24 ET | 4853 | 52.7981 |
| 11:26 ET | 4136 | 52.82 |
| 11:27 ET | 4078 | 52.82 |
| 11:29 ET | 5296 | 52.88 |
| 11:31 ET | 6216 | 52.86 |
| 11:33 ET | 3122 | 52.87 |
| 11:36 ET | 2022 | 52.905 |
| 11:38 ET | 3148 | 52.92 |
| 11:40 ET | 3732 | 52.9273 |
| 11:42 ET | 2535 | 52.93 |
| 11:44 ET | 3279 | 52.96 |
| 11:45 ET | 4901 | 52.94 |
| 11:47 ET | 2761 | 52.94 |
| 11:49 ET | 5318 | 52.875 |
| 11:51 ET | 1887 | 52.86 |
| 11:54 ET | 3302 | 52.86 |
| 11:56 ET | 2666 | 52.86 |
| 11:58 ET | 3679 | 52.86 |
| 12:00 ET | 5239 | 52.88 |
| 12:02 ET | 5005 | 52.86 |
| 12:03 ET | 2900 | 52.875 |
| 12:05 ET | 6358 | 52.9417 |
| 12:07 ET | 3418 | 52.94 |
| 12:09 ET | 3397 | 52.955 |
| 12:12 ET | 6048 | 52.975 |
| 12:14 ET | 3459 | 52.95 |
| 12:16 ET | 2813 | 52.9 |
| 12:18 ET | 2599 | 52.95 |
| 12:20 ET | 5375 | 52.96 |
| 12:21 ET | 6966 | 53.01 |
| 12:23 ET | 3698 | 52.97 |
| 12:25 ET | 6355 | 52.96 |
| 12:27 ET | 3503 | 53.02 |
| 12:30 ET | 4522 | 53.015 |
| 12:32 ET | 8267 | 53.01 |
| 12:34 ET | 1663 | 53 |
| 12:36 ET | 7889 | 53.0001 |
| 12:38 ET | 6173 | 53.01 |
| 12:39 ET | 15055 | 52.97 |
| 12:41 ET | 1838 | 52.97 |
| 12:43 ET | 5709 | 53.01 |
| 12:45 ET | 1933 | 52.99 |
| 12:48 ET | 7153 | 52.99 |
| 12:50 ET | 5885 | 52.96 |
| 12:52 ET | 2219 | 52.97 |
| 12:54 ET | 61929 | 52.93 |
| 12:56 ET | 5815 | 52.9 |
| 12:57 ET | 3196 | 52.89 |
| 12:59 ET | 6004 | 52.9 |
| 01:01 ET | 5963 | 52.875 |
| 01:03 ET | 1658 | 52.86 |
| 01:06 ET | 1886 | 52.88 |
| 01:08 ET | 2118 | 52.86 |
| 01:10 ET | 4017 | 52.91 |
| 01:12 ET | 782 | 52.95 |
| 01:14 ET | 3633 | 52.96 |
| 01:15 ET | 2851 | 52.91 |
| 01:17 ET | 4314 | 52.9297 |
| 01:19 ET | 1417 | 52.95 |
| 01:21 ET | 3413 | 52.935 |
| 01:24 ET | 6147 | 52.8954 |
| 01:26 ET | 4105 | 52.925 |
| 01:28 ET | 2778 | 52.9 |
| 01:30 ET | 2193 | 52.89 |
| 01:32 ET | 6670 | 52.85 |
| 01:33 ET | 12840 | 52.83 |
| 01:35 ET | 4661 | 52.835 |
| 01:37 ET | 2678 | 52.85 |
| 01:39 ET | 6355 | 52.87 |
| 01:42 ET | 2871 | 52.84 |
| 01:44 ET | 6378 | 52.83 |
| 01:46 ET | 2917 | 52.85 |
| 01:48 ET | 1161 | 52.87 |
| 01:50 ET | 1027 | 52.875 |
| 01:51 ET | 2889 | 52.87 |
| 01:53 ET | 1143 | 52.84 |
| 01:55 ET | 2838 | 52.795 |
| 01:57 ET | 4843 | 52.77 |
| 02:00 ET | 2067 | 52.755 |
| 02:02 ET | 6631 | 52.72 |
| 02:04 ET | 8385 | 52.75 |
| 02:06 ET | 13082 | 52.715 |
| 02:08 ET | 4253 | 52.74 |
| 02:09 ET | 3751 | 52.78 |
| 02:11 ET | 3004 | 52.8 |
| 02:13 ET | 3917 | 52.79 |
| 02:15 ET | 2168 | 52.82 |
| 02:18 ET | 3891 | 52.86 |
| 02:20 ET | 5864 | 52.87 |
| 02:22 ET | 3834 | 52.86 |
| 02:24 ET | 2864 | 52.855 |
| 02:26 ET | 7218 | 52.8301 |
| 02:27 ET | 3945 | 52.82 |
| 02:29 ET | 2801 | 52.805 |
| 02:31 ET | 5164 | 52.81 |
| 02:33 ET | 2160 | 52.825 |
| 02:36 ET | 5121 | 52.8439 |
| 02:38 ET | 4585 | 52.8144 |
| 02:40 ET | 7017 | 52.85 |
| 02:42 ET | 3630 | 52.805 |
| 02:44 ET | 4211 | 52.82 |
| 02:45 ET | 1809 | 52.8146 |
| 02:47 ET | 4056 | 52.815 |
| 02:49 ET | 3638 | 52.87 |
Yesterday
Aug 14, 2024
Press Release: Dow declares quarterly dividend of 70 cents per share, from 4:15PM ET on Wednesday Aug 14, 2024 by Dow Jones
4:15PM ET on Wednesday Aug 14, 2024 by Dow JonesDow declares quarterly dividend of 70 cents per share, from 4:15PM ET on Wednesday Aug 14, 2024 by Dow Jones
4:15PM ET on Wednesday Aug 14, 2024 by Dow Jones
Aug 6, 2024
DJ Dow, Inc. On Pace for Largest Percent Increase Since December 2023 -- Data Talk, from 11:07AM ET on Tuesday Aug 06, 2024 by Dow Jones
11:07AM ET on Tuesday Aug 06, 2024 by Dow Jones
Jul 26, 2024
DJ Dow Is Maintained at Neutral by Mizuho, from 12:54PM ET on Friday Jul 26, 2024 by Dow Jones
12:54PM ET on Friday Jul 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 37.1B | 32.7x | -26.32% |
LyondellBasell Industries NV | 31.5B | 13.6x | -11.70% |
PPG Industries Inc | 29.2B | 20.5x | +0.06% |
Sherwin-Williams Co | 90.3B | 36.6x | +19.09% |
Westlake Corp | 18.7B | 69.5x | -13.46% |
Akzo Nobel NV | 10.4B | 15.9x | +8.21% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.1B |
|---|---|
Revenue (TTM) | $43.0B |
Shares Outstanding | 700.9M |
Dividend Yield | 5.30% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.22 |
EPS | $1.62 |
Book Value | $26.49 |
P/E Ratio | 32.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 4.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
