Dow IncNYSE:DOW
- LAST PRICE53.2700
- TODAY'S CHANGE (%)0.3600 (0.6804%)
- Bid / Lots53.0200/ 1
- Ask / Lots53.5900/ 1
- Open / Previous Close53.0100 / 52.9100
- Day Range
- 52 Week Range
- Volume2,396,182
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 46339 | 52.855 |
| 09:34 ET | 4826 | 52.7094 |
| 09:36 ET | 14671 | 52.82 |
| 09:38 ET | 2197 | 52.82 |
| 09:39 ET | 3487 | 52.95 |
| 09:41 ET | 11106 | 52.7955 |
| 09:43 ET | 3167 | 52.83 |
| 09:45 ET | 5915 | 52.8 |
| 09:48 ET | 4359 | 52.76 |
| 09:50 ET | 8524 | 52.92 |
| 09:52 ET | 3908 | 52.94 |
| 09:54 ET | 6444 | 52.93 |
| 09:56 ET | 5227 | 52.96 |
| 09:57 ET | 3341 | 53 |
| 09:59 ET | 2826 | 52.99 |
| 10:01 ET | 6482 | 53.06 |
| 10:03 ET | 4265 | 53.09 |
| 10:06 ET | 9025 | 53.07 |
| 10:08 ET | 6089 | 53.19 |
| 10:10 ET | 11001 | 53.2 |
| 10:12 ET | 5400 | 53.165 |
| 10:14 ET | 16644 | 53.145 |
| 10:15 ET | 5700 | 53.19 |
| 10:17 ET | 6900 | 53.25 |
| 10:19 ET | 5237 | 53.25 |
| 10:21 ET | 14337 | 53.265 |
| 10:24 ET | 12069 | 53.26 |
| 10:26 ET | 14677 | 53.25 |
| 10:28 ET | 24216 | 53.25 |
| 10:30 ET | 20928 | 53.17 |
| 10:32 ET | 9908 | 53.23 |
| 10:33 ET | 3679 | 53.21 |
| 10:35 ET | 4493 | 53.19 |
| 10:37 ET | 5826 | 53.12 |
| 10:39 ET | 7435 | 53.1595 |
| 10:42 ET | 7246 | 53.16 |
| 10:44 ET | 1765 | 53.19 |
| 10:46 ET | 1903 | 53.18 |
| 10:48 ET | 6170 | 53.28 |
| 10:50 ET | 5065 | 53.3 |
| 10:51 ET | 7198 | 53.28 |
| 10:53 ET | 1807 | 53.31 |
| 10:55 ET | 2239 | 53.33 |
| 10:57 ET | 2070 | 53.34 |
| 11:00 ET | 6557 | 53.36 |
| 11:02 ET | 4815 | 53.3989 |
| 11:04 ET | 2536 | 53.41 |
| 11:06 ET | 4550 | 53.37 |
| 11:08 ET | 24105 | 53.44 |
| 11:09 ET | 8302 | 53.48 |
| 11:11 ET | 4359 | 53.4699 |
| 11:13 ET | 12784 | 53.43 |
| 11:15 ET | 7220 | 53.36 |
| 11:18 ET | 5931 | 53.32 |
| 11:20 ET | 1354 | 53.28 |
| 11:22 ET | 4774 | 53.2901 |
| 11:24 ET | 6976 | 53.3 |
| 11:26 ET | 9889 | 53.33 |
| 11:27 ET | 5524 | 53.26 |
| 11:29 ET | 4340 | 53.29 |
| 11:31 ET | 6532 | 53.3 |
| 11:33 ET | 5165 | 53.305 |
| 11:36 ET | 9327 | 53.32 |
| 11:38 ET | 2302 | 53.38 |
| 11:40 ET | 7573 | 53.36 |
| 11:42 ET | 3664 | 53.37 |
| 11:44 ET | 6201 | 53.41 |
| 11:45 ET | 4053 | 53.39 |
| 11:47 ET | 6470 | 53.46 |
| 11:49 ET | 2777 | 53.43 |
| 11:51 ET | 1605 | 53.44 |
| 11:54 ET | 6143 | 53.485 |
| 11:56 ET | 4866 | 53.535 |
| 11:58 ET | 3511 | 53.515 |
| 12:00 ET | 2758 | 53.485 |
| 12:02 ET | 7993 | 53.44 |
| 12:03 ET | 7193 | 53.325 |
| 12:05 ET | 7319 | 53.32 |
| 12:07 ET | 4624 | 53.35 |
| 12:09 ET | 4123 | 53.39 |
| 12:12 ET | 3694 | 53.42 |
| 12:14 ET | 6529 | 53.44 |
| 12:16 ET | 6744 | 53.39 |
| 12:18 ET | 3165 | 53.4 |
| 12:20 ET | 4952 | 53.4102 |
| 12:21 ET | 3576 | 53.39 |
| 12:23 ET | 4996 | 53.4 |
| 12:25 ET | 3717 | 53.38 |
| 12:27 ET | 2174 | 53.39 |
| 12:30 ET | 2239 | 53.38 |
| 12:32 ET | 767 | 53.32 |
| 12:34 ET | 2102 | 53.32 |
| 12:36 ET | 3654 | 53.325 |
| 12:38 ET | 2045 | 53.32 |
| 12:39 ET | 6419 | 53.33 |
| 12:41 ET | 2751 | 53.36 |
| 12:43 ET | 3788 | 53.34 |
| 12:45 ET | 3637 | 53.31 |
| 12:48 ET | 1627 | 53.32 |
| 12:50 ET | 3287 | 53.29 |
| 12:52 ET | 3691 | 53.34 |
| 12:54 ET | 2883 | 53.315 |
| 12:56 ET | 2738 | 53.32 |
| 12:57 ET | 1353 | 53.32 |
| 12:59 ET | 2482 | 53.285 |
| 01:01 ET | 6628 | 53.24 |
| 01:03 ET | 3433 | 53.23 |
| 01:06 ET | 5102 | 53.2437 |
| 01:08 ET | 2393 | 53.27 |
| 01:10 ET | 1306 | 53.26 |
| 01:12 ET | 4149 | 53.26 |
| 01:14 ET | 3777 | 53.25 |
| 01:15 ET | 5383 | 53.27 |
| 01:17 ET | 5080 | 53.245 |
| 01:19 ET | 2257 | 53.24 |
| 01:21 ET | 728 | 53.24 |
| 01:24 ET | 3376 | 53.255 |
| 01:26 ET | 3903 | 53.25 |
| 01:28 ET | 3132 | 53.22 |
| 01:30 ET | 1200 | 53.16 |
| 01:32 ET | 1891 | 53.14 |
| 01:33 ET | 6488 | 53.1 |
| 01:35 ET | 7858 | 53.14 |
| 01:37 ET | 4467 | 53.13 |
| 01:39 ET | 1818 | 53.12 |
| 01:42 ET | 2780 | 53.14 |
| 01:44 ET | 2743 | 53.125 |
| 01:46 ET | 2785 | 53.125 |
| 01:48 ET | 1931 | 53.115 |
| 01:50 ET | 16034 | 53.075 |
| 01:51 ET | 3901 | 53.11 |
| 01:53 ET | 6785 | 53.155 |
| 01:55 ET | 5381 | 53.155 |
| 01:57 ET | 4753 | 53.13 |
| 02:00 ET | 1570 | 53.12 |
| 02:02 ET | 1451 | 53.1 |
| 02:04 ET | 1042 | 53.085 |
| 02:06 ET | 5031 | 53.115 |
| 02:08 ET | 6513 | 53.14 |
| 02:09 ET | 2977 | 53.16 |
| 02:11 ET | 4085 | 53.2 |
| 02:13 ET | 6406 | 53.195 |
| 02:15 ET | 2320 | 53.2 |
| 02:18 ET | 13378 | 53.21 |
| 02:20 ET | 2354 | 53.24 |
| 02:22 ET | 4574 | 53.25 |
| 02:24 ET | 1960 | 53.27 |
| 02:26 ET | 3462 | 53.27 |
| 02:27 ET | 1673 | 53.265 |
| 02:29 ET | 3966 | 53.275 |
| 02:31 ET | 3140 | 53.2624 |
| 02:33 ET | 5356 | 53.28 |
| 02:36 ET | 2940 | 53.265 |
| 02:38 ET | 5397 | 53.24 |
| 02:40 ET | 13549 | 53.215 |
| 02:42 ET | 2476 | 53.22 |
| 02:44 ET | 6229 | 53.225 |
| 02:45 ET | 4803 | 53.24 |
| 02:47 ET | 6273 | 53.225 |
| 02:49 ET | 3757 | 53.19 |
| 02:51 ET | 4378 | 53.205 |
| 02:54 ET | 6966 | 53.22 |
| 02:56 ET | 5660 | 53.225 |
| 02:58 ET | 4087 | 53.2265 |
| 03:00 ET | 4334 | 53.225 |
| 03:02 ET | 6247 | 53.2203 |
| 03:03 ET | 5991 | 53.245 |
| 03:05 ET | 21973 | 53.2688 |
| 03:07 ET | 5256 | 53.255 |
| 03:09 ET | 6602 | 53.25 |
| 03:12 ET | 6687 | 53.225 |
| 03:14 ET | 6790 | 53.27 |
| 03:16 ET | 4059 | 53.27 |
| 03:18 ET | 6480 | 53.265 |
| 03:20 ET | 8752 | 53.28 |
| 03:21 ET | 22622 | 53.275 |
| 03:23 ET | 11583 | 53.295 |
| 03:25 ET | 10916 | 53.2887 |
| 03:27 ET | 9951 | 53.3 |
| 03:30 ET | 13980 | 53.325 |
| 03:32 ET | 16055 | 53.305 |
| 03:34 ET | 5345 | 53.32 |
| 03:36 ET | 9862 | 53.32 |
| 03:38 ET | 9287 | 53.32 |
| 03:39 ET | 13848 | 53.29 |
| 03:41 ET | 12656 | 53.29 |
| 03:43 ET | 12921 | 53.255 |
| 03:45 ET | 9056 | 53.225 |
| 03:48 ET | 12456 | 53.195 |
| 03:50 ET | 16975 | 53.23 |
| 03:52 ET | 35004 | 53.16 |
| 03:54 ET | 16741 | 53.17 |
| 03:56 ET | 22903 | 53.25 |
| 03:57 ET | 42269 | 53.255 |
| 03:59 ET | 548505 | 53.27 |
Today
Jul 9, 2024
DJ Texas Gulf Coast Petrochemical Plants Begin Restarting After Beryl -- OPIS, from 5:31PM ET on Tuesday Jul 09, 2024 by Dow Jones
5:31PM ET on Tuesday Jul 09, 2024 by Dow JonesDJ Dow Is Maintained at Neutral by UBS, from 4:56PM ET on Tuesday Jul 09, 2024 by Dow Jones
4:56PM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 8, 2024
DJ Some Texas Petrochemical Production Capacity Shut Ahead of Hurricane Beryl -- OPIS, from 11:51AM ET on Monday Jul 08, 2024 by Dow Jones
11:51AM ET on Monday Jul 08, 2024 by Dow Jones
Jul 1, 2024
Dow and Teach for All Expand STEM Education Collaboration To Support Underserved Youth, from 12:02PM ET on Monday Jul 01, 2024 by Dow Jones
12:02PM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 37.2B | 31.8x | -26.32% |
LyondellBasell Industries NV | 31.0B | 14.8x | -11.70% |
PPG Industries Inc | 30.7B | 22.1x | +0.06% |
Sherwin-Williams Co | 80.7B | 34.0x | +19.09% |
Westlake Corp | 18.9B | 73.8x | -13.46% |
Air Products and Chemicals Inc | 58.1B | 23.5x | +6.08% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.2B |
|---|---|
Revenue (TTM) | $43.5B |
Shares Outstanding | 703.2M |
Dividend Yield | 5.26% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.23 |
EPS | $1.68 |
Book Value | $26.49 |
P/E Ratio | 31.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 4.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
