Dow IncNYSE:DOW
- LAST PRICE46.4900
- TODAY'S CHANGE (%)-2.4100 (-4.9284%)
- Bid / Lots46.5600/ 2
- Ask / Lots46.5800/ 2
- Open / Previous Close48.5900 / 48.9000
- Day Range
- 52 Week Range
- Volume12,571,478
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 171690 | 48.175 |
| 09:33 ET | 36649 | 48.075 |
| 09:35 ET | 71688 | 47.91 |
| 09:37 ET | 32679 | 47.98 |
| 09:39 ET | 36862 | 47.94 |
| 09:42 ET | 29803 | 47.85 |
| 09:44 ET | 30586 | 47.66 |
| 09:46 ET | 106419 | 47.58 |
| 09:48 ET | 62486 | 47.75 |
| 09:50 ET | 43808 | 47.79 |
| 09:51 ET | 49541 | 47.5824 |
| 09:53 ET | 79649 | 47.485 |
| 09:55 ET | 52163 | 47.465 |
| 09:57 ET | 71084 | 47.315 |
| 10:00 ET | 63766 | 47.25 |
| 10:02 ET | 74477 | 47.23 |
| 10:04 ET | 61926 | 47.225 |
| 10:06 ET | 80697 | 47.215 |
| 10:08 ET | 90138 | 47.19 |
| 10:09 ET | 54415 | 47.26 |
| 10:11 ET | 61444 | 47.247 |
| 10:13 ET | 37440 | 47.27 |
| 10:15 ET | 45384 | 47.29 |
| 10:18 ET | 55038 | 47.31 |
| 10:20 ET | 29748 | 47.235 |
| 10:22 ET | 45476 | 47.2 |
| 10:24 ET | 73772 | 47.135 |
| 10:26 ET | 75430 | 47.065 |
| 10:27 ET | 117671 | 46.985 |
| 10:29 ET | 56853 | 46.97 |
| 10:31 ET | 61401 | 46.8902 |
| 10:33 ET | 36224 | 46.9474 |
| 10:36 ET | 42208 | 46.995 |
| 10:38 ET | 44260 | 47.07 |
| 10:40 ET | 28240 | 47.09 |
| 10:42 ET | 34893 | 47.04 |
| 10:44 ET | 51280 | 47.15 |
| 10:45 ET | 54086 | 47.205 |
| 10:47 ET | 45998 | 47.2852 |
| 10:49 ET | 59873 | 47.215 |
| 10:51 ET | 41774 | 47.21 |
| 10:54 ET | 24752 | 47.27 |
| 10:56 ET | 27288 | 47.315 |
| 10:58 ET | 44987 | 47.3 |
| 11:00 ET | 24442 | 47.3194 |
| 11:02 ET | 26615 | 47.3 |
| 11:03 ET | 22071 | 47.24 |
| 11:05 ET | 16288 | 47.255 |
| 11:07 ET | 23026 | 47.225 |
| 11:09 ET | 9006 | 47.2288 |
| 11:12 ET | 19432 | 47.205 |
| 11:14 ET | 13427 | 47.26 |
| 11:16 ET | 12591 | 47.25 |
| 11:18 ET | 28607 | 47.18 |
| 11:20 ET | 15808 | 47.1862 |
| 11:21 ET | 11939 | 47.125 |
| 11:23 ET | 13903 | 47.155 |
| 11:25 ET | 31844 | 47.105 |
| 11:27 ET | 67228 | 47.005 |
| 11:30 ET | 46401 | 46.97 |
| 11:32 ET | 47595 | 46.9 |
| 11:34 ET | 27540 | 46.91 |
| 11:36 ET | 39991 | 46.905 |
| 11:38 ET | 72783 | 46.7899 |
| 11:39 ET | 78326 | 46.72 |
| 11:41 ET | 71922 | 46.735 |
| 11:43 ET | 58606 | 46.75 |
| 11:45 ET | 37975 | 46.74 |
| 11:48 ET | 48147 | 46.78 |
| 11:50 ET | 18392 | 46.74 |
| 11:52 ET | 22924 | 46.725 |
| 11:54 ET | 27936 | 46.73 |
| 11:56 ET | 54612 | 46.675 |
| 11:57 ET | 55263 | 46.635 |
| 11:59 ET | 60797 | 46.6 |
| 12:01 ET | 72941 | 46.6256 |
| 12:03 ET | 32711 | 46.655 |
| 12:06 ET | 30088 | 46.63 |
| 12:08 ET | 21409 | 46.595 |
| 12:10 ET | 36326 | 46.565 |
| 12:12 ET | 20708 | 46.565 |
| 12:14 ET | 22963 | 46.565 |
| 12:15 ET | 31446 | 46.59 |
| 12:17 ET | 31909 | 46.59 |
| 12:19 ET | 28745 | 46.555 |
| 12:21 ET | 33880 | 46.53 |
| 12:24 ET | 37462 | 46.52 |
| 12:26 ET | 58104 | 46.505 |
| 12:28 ET | 37235 | 46.475 |
| 12:30 ET | 67778 | 46.515 |
| 12:32 ET | 84818 | 46.59 |
| 12:33 ET | 50151 | 46.63 |
| 12:35 ET | 22215 | 46.605 |
| 12:37 ET | 18449 | 46.555 |
| 12:39 ET | 54406 | 46.55 |
| 12:42 ET | 29439 | 46.495 |
| 12:44 ET | 47894 | 46.405 |
| 12:46 ET | 24973 | 46.4171 |
| 12:48 ET | 35764 | 46.455 |
| 12:50 ET | 24405 | 46.395 |
| 12:51 ET | 37409 | 46.4 |
| 12:53 ET | 46914 | 46.4552 |
| 12:55 ET | 16199 | 46.4699 |
| 12:57 ET | 10820 | 46.46 |
| 01:00 ET | 12770 | 46.4454 |
| 01:02 ET | 17148 | 46.45 |
| 01:04 ET | 31799 | 46.45 |
| 01:06 ET | 36546 | 46.425 |
| 01:08 ET | 24290 | 46.475 |
| 01:09 ET | 12926 | 46.43 |
| 01:11 ET | 15881 | 46.44 |
| 01:13 ET | 14700 | 46.4393 |
| 01:15 ET | 16261 | 46.4699 |
| 01:18 ET | 13847 | 46.455 |
| 01:20 ET | 27498 | 46.455 |
| 01:22 ET | 18934 | 46.435 |
| 01:24 ET | 39641 | 46.46 |
| 01:26 ET | 22139 | 46.4591 |
| 01:27 ET | 58155 | 46.465 |
| 01:29 ET | 16727 | 46.485 |
| 01:31 ET | 25704 | 46.47 |
| 01:33 ET | 22147 | 46.5 |
| 01:36 ET | 44360 | 46.4249 |
| 01:38 ET | 41005 | 46.435 |
| 01:40 ET | 25307 | 46.4501 |
| 01:42 ET | 13953 | 46.465 |
| 01:44 ET | 31085 | 46.48 |
| 01:45 ET | 21284 | 46.465 |
| 01:47 ET | 25774 | 46.475 |
| 01:49 ET | 17299 | 46.474 |
| 01:51 ET | 14784 | 46.4899 |
| 01:54 ET | 21875 | 46.475 |
| 01:56 ET | 27926 | 46.445 |
| 01:58 ET | 36300 | 46.425 |
| 02:00 ET | 55646 | 46.435 |
| 02:02 ET | 26618 | 46.485 |
| 02:03 ET | 46520 | 46.555 |
| 02:05 ET | 20296 | 46.5662 |
| 02:07 ET | 38964 | 46.635 |
| 02:09 ET | 31209 | 46.665 |
| 02:12 ET | 29259 | 46.645 |
| 02:14 ET | 22406 | 46.645 |
| 02:16 ET | 18190 | 46.64 |
| 02:18 ET | 14766 | 46.69 |
| 02:20 ET | 33234 | 46.69 |
| 02:21 ET | 12959 | 46.705 |
| 02:23 ET | 34078 | 46.695 |
| 02:25 ET | 36336 | 46.76 |
| 02:27 ET | 83920 | 46.86 |
| 02:30 ET | 34892 | 46.8552 |
| 02:32 ET | 34867 | 46.88 |
| 02:34 ET | 32635 | 46.885 |
| 02:36 ET | 16524 | 46.885 |
| 02:38 ET | 32973 | 46.915 |
| 02:39 ET | 18958 | 46.875 |
| 02:41 ET | 27825 | 46.855 |
| 02:43 ET | 17084 | 46.845 |
| 02:45 ET | 29312 | 46.845 |
| 02:48 ET | 13647 | 46.805 |
| 02:50 ET | 21435 | 46.815 |
| 02:52 ET | 28611 | 46.845 |
| 02:54 ET | 19477 | 46.875 |
| 02:56 ET | 18566 | 46.8897 |
| 02:57 ET | 16583 | 46.85 |
| 02:59 ET | 24156 | 46.81 |
| 03:01 ET | 23108 | 46.805 |
| 03:03 ET | 24544 | 46.825 |
| 03:06 ET | 12224 | 46.825 |
| 03:08 ET | 15579 | 46.77 |
| 03:10 ET | 12049 | 46.755 |
| 03:12 ET | 22044 | 46.765 |
| 03:14 ET | 45573 | 46.7295 |
| 03:15 ET | 23103 | 46.685 |
| 03:17 ET | 50999 | 46.63 |
| 03:19 ET | 70791 | 46.6988 |
| 03:21 ET | 15998 | 46.67 |
| 03:24 ET | 30405 | 46.66 |
| 03:26 ET | 67013 | 46.64 |
| 03:28 ET | 29557 | 46.625 |
| 03:30 ET | 20784 | 46.64 |
| 03:32 ET | 20724 | 46.685 |
| 03:33 ET | 28547 | 46.669 |
| 03:35 ET | 18291 | 46.6566 |
| 03:37 ET | 30382 | 46.62 |
| 03:39 ET | 31655 | 46.6 |
| 03:42 ET | 27718 | 46.605 |
| 03:44 ET | 23130 | 46.59 |
| 03:46 ET | 48156 | 46.575 |
| 03:48 ET | 43912 | 46.585 |
| 03:50 ET | 32221 | 46.565 |
| 03:51 ET | 95684 | 46.5 |
| 03:53 ET | 111858 | 46.55 |
| 03:55 ET | 139497 | 46.555 |
| 03:57 ET | 169765 | 46.565 |
| 04:00 ET | 2929406 | 46.49 |
Yesterday
DJ Dow Is Maintained at Overweight by Piper Sandler, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesDJ Stocks to Watch Friday: Trump Media, Alibaba, Nvidia -- WSJ, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Nov 6, 2024
Dow's Dr. Yenny Cubides Receives the 2024 STAR Award for STEM Excellence and Inclusion by SHPE, from 1:06PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:06PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
25 Years of Progress: The Journey of Dow's Global African Affinity Network Employee Resource Group, from 11:55AM ET on Monday Nov 04, 2024 by Dow Jones
11:55AM ET on Monday Nov 04, 2024 by Dow JonesDJ Dow on Track for Lowest Close Since October 2023 -- Data Talk, from 11:22AM ET on Monday Nov 04, 2024 by Dow Jones
11:22AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 34.2B | 31.2x | -26.32% |
LyondellBasell Industries NV | 28.4B | 12.9x | -11.70% |
PPG Industries Inc | 29.2B | 19.9x | +0.06% |
Westlake Corp | 17.5B | 186.0x | -13.46% |
Akzo Nobel NV | 10.9B | 16.9x | +8.21% |
Sherwin-Williams Co | 96.7B | 38.5x | +19.09% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.2B |
|---|---|
Revenue (TTM) | $43.2B |
Shares Outstanding | 700.1M |
Dividend Yield | 6.02% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.21 |
EPS | $1.49 |
Book Value | $26.49 |
P/E Ratio | 31.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 4.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
