Dow IncNYSE:DOW
- LAST PRICE57.6300
- TODAY'S CHANGE (%)0.9400 (1.6581%)
- Bid / Lots56.0500/ 2
- Ask / Lots58.0000/ 1
- Open / Previous Close56.6300 / 56.6900
- Day Range
- 52 Week Range
- Volume5,920,058
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 38448 | 56.85 |
| 09:34 ET | 14196 | 56.82 |
| 09:36 ET | 11054 | 57.006 |
| 09:38 ET | 68380 | 57.05 |
| 09:39 ET | 8504 | 57.1 |
| 09:41 ET | 10722 | 57.1 |
| 09:43 ET | 7159 | 57.1 |
| 09:45 ET | 8193 | 57.05 |
| 09:48 ET | 13539 | 57 |
| 09:50 ET | 8824 | 56.995 |
| 09:52 ET | 8816 | 57.11 |
| 09:54 ET | 5957 | 57.07 |
| 09:56 ET | 7046 | 57.05 |
| 09:57 ET | 8080 | 57.07 |
| 09:59 ET | 13186 | 56.96 |
| 10:01 ET | 27515 | 56.96 |
| 10:03 ET | 14667 | 57.005 |
| 10:06 ET | 4954 | 57.04 |
| 10:08 ET | 6571 | 57.06 |
| 10:10 ET | 5142 | 57.0602 |
| 10:12 ET | 13341 | 57.1 |
| 10:14 ET | 7909 | 57.06 |
| 10:15 ET | 7321 | 57 |
| 10:17 ET | 9499 | 57.065 |
| 10:19 ET | 9098 | 57.13 |
| 10:21 ET | 8375 | 57.18 |
| 10:24 ET | 24625 | 57.27 |
| 10:26 ET | 31474 | 57.155 |
| 10:28 ET | 11273 | 57.22 |
| 10:30 ET | 17299 | 57.165 |
| 10:32 ET | 8517 | 57.21 |
| 10:33 ET | 19520 | 57.24 |
| 10:35 ET | 8343 | 57.22 |
| 10:37 ET | 8389 | 57.2 |
| 10:39 ET | 8783 | 57.27 |
| 10:42 ET | 9459 | 57.28 |
| 10:44 ET | 6346 | 57.29 |
| 10:46 ET | 7493 | 57.34 |
| 10:48 ET | 6821 | 57.36 |
| 10:50 ET | 4488 | 57.36 |
| 10:51 ET | 6620 | 57.34 |
| 10:53 ET | 5643 | 57.341 |
| 10:55 ET | 7117 | 57.38 |
| 10:57 ET | 23325 | 57.32 |
| 11:00 ET | 9783 | 57.33 |
| 11:02 ET | 3525 | 57.33 |
| 11:04 ET | 8648 | 57.31 |
| 11:06 ET | 6848 | 57.38 |
| 11:08 ET | 10842 | 57.33 |
| 11:09 ET | 7033 | 57.34 |
| 11:11 ET | 7381 | 57.385 |
| 11:13 ET | 4774 | 57.38 |
| 11:15 ET | 4725 | 57.37 |
| 11:18 ET | 40360 | 57.305 |
| 11:20 ET | 7216 | 57.3 |
| 11:22 ET | 6877 | 57.3 |
| 11:24 ET | 9995 | 57.33 |
| 11:26 ET | 9095 | 57.32 |
| 11:27 ET | 3452 | 57.33 |
| 11:29 ET | 5657 | 57.31 |
| 11:31 ET | 5459 | 57.28 |
| 11:33 ET | 7705 | 57.2701 |
| 11:36 ET | 7019 | 57.27 |
| 11:38 ET | 5296 | 57.2 |
| 11:40 ET | 6947 | 57.21 |
| 11:42 ET | 4636 | 57.16 |
| 11:44 ET | 8768 | 57.19 |
| 11:45 ET | 8178 | 57.17 |
| 11:47 ET | 10533 | 57.173 |
| 11:49 ET | 6599 | 57.2 |
| 11:51 ET | 6381 | 57.23 |
| 11:54 ET | 11653 | 57.19 |
| 11:56 ET | 11254 | 57.18 |
| 11:58 ET | 5486 | 57.2 |
| 12:00 ET | 11521 | 57.23 |
| 12:02 ET | 5430 | 57.16 |
| 12:03 ET | 6011 | 57.16 |
| 12:05 ET | 4951 | 57.1525 |
| 12:07 ET | 6402 | 57.15 |
| 12:09 ET | 3437 | 57.1476 |
| 12:12 ET | 7725 | 57.12 |
| 12:14 ET | 8723 | 57.14 |
| 12:16 ET | 1942 | 57.145 |
| 12:18 ET | 8201 | 57.145 |
| 12:20 ET | 6850 | 57.2 |
| 12:21 ET | 7468 | 57.155 |
| 12:23 ET | 12926 | 57.15 |
| 12:25 ET | 10116 | 57.2099 |
| 12:27 ET | 12352 | 57.25 |
| 12:30 ET | 4720 | 57.29 |
| 12:32 ET | 10263 | 57.275 |
| 12:34 ET | 4658 | 57.3 |
| 12:36 ET | 19618 | 57.29 |
| 12:38 ET | 11589 | 57.28 |
| 12:39 ET | 3799 | 57.29 |
| 12:41 ET | 6854 | 57.305 |
| 12:43 ET | 7936 | 57.3 |
| 12:45 ET | 2820 | 57.3 |
| 12:48 ET | 5215 | 57.265 |
| 12:50 ET | 4556 | 57.265 |
| 12:52 ET | 3204 | 57.27 |
| 12:54 ET | 1000 | 57.28 |
| 12:56 ET | 10757 | 57.275 |
| 12:57 ET | 7743 | 57.31 |
| 12:59 ET | 4432 | 57.34 |
| 01:01 ET | 5267 | 57.37 |
| 01:03 ET | 1539 | 57.37 |
| 01:06 ET | 5346 | 57.36 |
| 01:08 ET | 10970 | 57.42 |
| 01:10 ET | 10129 | 57.45 |
| 01:12 ET | 6263 | 57.43 |
| 01:14 ET | 11273 | 57.43 |
| 01:15 ET | 5835 | 57.44 |
| 01:17 ET | 10724 | 57.465 |
| 01:19 ET | 25251 | 57.5075 |
| 01:21 ET | 11015 | 57.46 |
| 01:24 ET | 6179 | 57.44 |
| 01:26 ET | 6469 | 57.46 |
| 01:28 ET | 2475 | 57.4635 |
| 01:30 ET | 9466 | 57.445 |
| 01:32 ET | 5587 | 57.4712 |
| 01:33 ET | 3957 | 57.475 |
| 01:35 ET | 5197 | 57.4799 |
| 01:37 ET | 15200 | 57.49 |
| 01:39 ET | 8617 | 57.455 |
| 01:42 ET | 7914 | 57.48 |
| 01:44 ET | 8769 | 57.47 |
| 01:46 ET | 4488 | 57.48 |
| 01:48 ET | 5761 | 57.48 |
| 01:50 ET | 17543 | 57.48 |
| 01:51 ET | 13384 | 57.53 |
| 01:53 ET | 4203 | 57.52 |
| 01:55 ET | 2983 | 57.51 |
| 01:57 ET | 7553 | 57.51 |
| 02:00 ET | 6135 | 57.5 |
| 02:02 ET | 5778 | 57.535 |
| 02:04 ET | 4115 | 57.5635 |
| 02:06 ET | 10579 | 57.59 |
| 02:08 ET | 11211 | 57.645 |
| 02:09 ET | 19515 | 57.69 |
| 02:11 ET | 6750 | 57.68 |
| 02:13 ET | 21124 | 57.675 |
| 02:15 ET | 4331 | 57.675 |
| 02:18 ET | 10537 | 57.71 |
| 02:20 ET | 8061 | 57.75 |
| 02:22 ET | 11627 | 57.67 |
| 02:24 ET | 24452 | 57.635 |
| 02:26 ET | 10002 | 57.661 |
| 02:27 ET | 8557 | 57.635 |
| 02:29 ET | 7201 | 57.625 |
| 02:31 ET | 8762 | 57.6101 |
| 02:33 ET | 10910 | 57.61 |
| 02:36 ET | 6867 | 57.615 |
| 02:38 ET | 4297 | 57.62 |
| 02:40 ET | 10041 | 57.5793 |
| 02:42 ET | 6478 | 57.605 |
| 02:44 ET | 10967 | 57.635 |
| 02:45 ET | 12678 | 57.6321 |
| 02:47 ET | 13563 | 57.625 |
| 02:49 ET | 19496 | 57.575 |
| 02:51 ET | 10181 | 57.57 |
| 02:54 ET | 14232 | 57.55 |
| 02:56 ET | 19159 | 57.555 |
| 02:58 ET | 19069 | 57.57 |
| 03:00 ET | 8837 | 57.53 |
| 03:02 ET | 23484 | 57.515 |
| 03:03 ET | 25160 | 57.465 |
| 03:05 ET | 9497 | 57.5 |
| 03:07 ET | 11477 | 57.515 |
| 03:09 ET | 9773 | 57.5 |
| 03:12 ET | 11394 | 57.54 |
| 03:14 ET | 6881 | 57.5863 |
| 03:16 ET | 11742 | 57.6 |
| 03:18 ET | 50391 | 57.525 |
| 03:20 ET | 30090 | 57.55 |
| 03:21 ET | 16372 | 57.49 |
| 03:23 ET | 15147 | 57.495 |
| 03:25 ET | 17400 | 57.53 |
| 03:27 ET | 9171 | 57.535 |
| 03:30 ET | 8629 | 57.49 |
| 03:32 ET | 15353 | 57.45 |
| 03:34 ET | 8870 | 57.475 |
| 03:36 ET | 12773 | 57.475 |
| 03:38 ET | 16164 | 57.435 |
| 03:39 ET | 16284 | 57.445 |
| 03:41 ET | 54691 | 57.455 |
| 03:43 ET | 41687 | 57.43 |
| 03:45 ET | 50110 | 57.445 |
| 03:48 ET | 69553 | 57.44 |
| 03:50 ET | 91716 | 57.435 |
| 03:52 ET | 126902 | 57.48 |
| 03:54 ET | 66662 | 57.495 |
| 03:56 ET | 87021 | 57.55 |
| 03:57 ET | 137295 | 57.58 |
| 03:59 ET | 227390 | 57.63 |
May 22, 2024
How Dow is Helping To Advance Sustainability and Address Gender Inequities in Kenya, from 1:44PM ET on Wednesday May 22, 2024 by Dow Jones
1:44PM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
Dow, Henkel and Kraton Jointly Drive Sustainability in North American Consumer Goods Industry, from 1:32PM ET on Monday May 20, 2024 by Dow Jones
1:32PM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
Dow Announces Targets To Conserve Water and Nature, from 12:50PM ET on Thursday May 16, 2024 by Dow Jones
12:50PM ET on Thursday May 16, 2024 by Dow JonesDow announces capacity extension in SAS Chemicals GmbH to advance global high-performance fa ade industry, from 7:50AM ET on Thursday May 16, 2024 by Dow Jones
7:50AM ET on Thursday May 16, 2024 by Dow JonesDow India signs carbon neutral fa ade agreement with Glass Wall Systems, from 7:40AM ET on Thursday May 16, 2024 by Dow Jones
7:40AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 40.5B | 34.4x | -26.32% |
LyondellBasell Industries NV | 32.4B | 15.3x | -11.70% |
PPG Industries Inc | 30.9B | 22.2x | +0.06% |
Sherwin-Williams Co | 77.0B | 32.4x | +19.09% |
Air Products and Chemicals Inc | 59.3B | 24.1x | +6.08% |
Westlake Corp | 20.6B | 80.9x | -13.46% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.5B |
|---|---|
Revenue (TTM) | $43.5B |
Shares Outstanding | 703.2M |
Dividend Yield | 4.86% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.24 |
EPS | $1.68 |
Book Value | $26.49 |
P/E Ratio | 34.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 4.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
