Dow IncNYSE:DOW
- LAST PRICE54.6300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots54.0600/ 1
- Ask / Lots54.7800/ 1
- Open / Previous Close--- / 54.6300
- Day Range---
- 52 Week Range
- Volume18
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 62365 | 55.3 |
| 09:34 ET | 32955 | 54.81 |
| 09:36 ET | 17026 | 54.79 |
| 09:38 ET | 30666 | 54.54 |
| 09:39 ET | 29573 | 54.38 |
| 09:41 ET | 24774 | 54.36 |
| 09:43 ET | 9052 | 54.42 |
| 09:45 ET | 27131 | 54.4245 |
| 09:48 ET | 6384 | 54.45 |
| 09:50 ET | 8501 | 54.42 |
| 09:52 ET | 5272 | 54.58 |
| 09:54 ET | 6680 | 54.575 |
| 09:56 ET | 11986 | 54.5469 |
| 09:57 ET | 5199 | 54.53 |
| 09:59 ET | 8951 | 54.545 |
| 10:01 ET | 14648 | 54.605 |
| 10:03 ET | 19776 | 54.51 |
| 10:06 ET | 27447 | 54.415 |
| 10:08 ET | 17684 | 54.395 |
| 10:10 ET | 24429 | 54.39 |
| 10:12 ET | 17230 | 54.375 |
| 10:14 ET | 10491 | 54.37 |
| 10:15 ET | 10710 | 54.4201 |
| 10:17 ET | 21833 | 54.34 |
| 10:19 ET | 6689 | 54.31 |
| 10:21 ET | 8224 | 54.33 |
| 10:24 ET | 5395 | 54.36 |
| 10:26 ET | 2210 | 54.36 |
| 10:28 ET | 4828 | 54.32 |
| 10:30 ET | 21408 | 54.215 |
| 10:32 ET | 11446 | 54.2 |
| 10:33 ET | 8860 | 54.25 |
| 10:35 ET | 5251 | 54.21 |
| 10:37 ET | 20837 | 54.305 |
| 10:39 ET | 5056 | 54.3 |
| 10:42 ET | 11959 | 54.275 |
| 10:44 ET | 12602 | 54.2975 |
| 10:46 ET | 4305 | 54.32 |
| 10:48 ET | 7240 | 54.31 |
| 10:50 ET | 8315 | 54.335 |
| 10:51 ET | 13680 | 54.36 |
| 10:53 ET | 11071 | 54.335 |
| 10:55 ET | 4709 | 54.36 |
| 10:57 ET | 9876 | 54.345 |
| 11:00 ET | 10192 | 54.305 |
| 11:02 ET | 9173 | 54.345 |
| 11:04 ET | 13339 | 54.34 |
| 11:06 ET | 7548 | 54.34 |
| 11:08 ET | 7738 | 54.315 |
| 11:09 ET | 21037 | 54.325 |
| 11:11 ET | 9320 | 54.36 |
| 11:13 ET | 3965 | 54.33 |
| 11:15 ET | 11588 | 54.345 |
| 11:18 ET | 4809 | 54.32 |
| 11:20 ET | 10260 | 54.26 |
| 11:22 ET | 6442 | 54.285 |
| 11:24 ET | 7463 | 54.25 |
| 11:26 ET | 3326 | 54.22 |
| 11:27 ET | 14947 | 54.162155 |
| 11:29 ET | 13314 | 54.085 |
| 11:31 ET | 8419 | 54.055 |
| 11:33 ET | 9523 | 54.05 |
| 11:36 ET | 21876 | 54.12 |
| 11:38 ET | 16869 | 54.15 |
| 11:40 ET | 14730 | 54.1246 |
| 11:42 ET | 52460 | 54.095 |
| 11:44 ET | 11315 | 54.12 |
| 11:45 ET | 17407 | 54.145 |
| 11:47 ET | 3273 | 54.13 |
| 11:49 ET | 35704 | 54.13 |
| 11:51 ET | 8709 | 54.0905 |
| 11:54 ET | 6695 | 54.055 |
| 11:56 ET | 2484 | 54.045 |
| 11:58 ET | 10043 | 54.08 |
| 12:00 ET | 6745 | 54.055 |
| 12:02 ET | 5756 | 54.085 |
| 12:03 ET | 6309 | 54.1 |
| 12:05 ET | 3683 | 54.115 |
| 12:07 ET | 4731 | 54.11 |
| 12:09 ET | 5865 | 54.125 |
| 12:12 ET | 6748 | 54.15 |
| 12:14 ET | 16944 | 54.095 |
| 12:16 ET | 6877 | 54.14 |
| 12:18 ET | 5228 | 54.15 |
| 12:20 ET | 9734 | 54.11 |
| 12:21 ET | 7777 | 54.085 |
| 12:23 ET | 28622 | 54.09 |
| 12:25 ET | 3558 | 54.1 |
| 12:27 ET | 6545 | 54.1 |
| 12:30 ET | 17666 | 54.13 |
| 12:32 ET | 5223 | 54.1 |
| 12:34 ET | 1564 | 54.09 |
| 12:36 ET | 11461 | 54.09 |
| 12:38 ET | 7369 | 54.1 |
| 12:39 ET | 3664 | 54.105 |
| 12:41 ET | 5264 | 54.085 |
| 12:43 ET | 5777 | 54.12 |
| 12:45 ET | 3394 | 54.13 |
| 12:48 ET | 2081 | 54.15 |
| 12:50 ET | 2599 | 54.125 |
| 12:52 ET | 21092 | 54.14 |
| 12:54 ET | 1558 | 54.1208 |
| 12:56 ET | 6109 | 54.135 |
| 12:57 ET | 2808 | 54.16 |
| 12:59 ET | 3949 | 54.1601 |
| 01:01 ET | 17662 | 54.215 |
| 01:03 ET | 10955 | 54.19 |
| 01:06 ET | 2900 | 54.225 |
| 01:08 ET | 4558 | 54.25 |
| 01:10 ET | 300 | 54.255 |
| 01:12 ET | 5998 | 54.27 |
| 01:14 ET | 8285 | 54.28 |
| 01:15 ET | 4766 | 54.26 |
| 01:17 ET | 3455 | 54.28 |
| 01:19 ET | 3639 | 54.255 |
| 01:21 ET | 4045 | 54.2694 |
| 01:24 ET | 2250 | 54.28 |
| 01:26 ET | 2353 | 54.265 |
| 01:28 ET | 6245 | 54.265 |
| 01:30 ET | 4895 | 54.275 |
| 01:32 ET | 8665 | 54.285 |
| 01:33 ET | 2608 | 54.295 |
| 01:35 ET | 6669 | 54.275 |
| 01:37 ET | 5879 | 54.27 |
| 01:39 ET | 6102 | 54.265 |
| 01:42 ET | 4056 | 54.28 |
| 01:44 ET | 3918 | 54.279868 |
| 01:46 ET | 2706 | 54.28 |
| 01:48 ET | 4148 | 54.2861 |
| 01:50 ET | 3207 | 54.29 |
| 01:51 ET | 7461 | 54.29 |
| 01:53 ET | 3569 | 54.285 |
| 01:55 ET | 5726 | 54.285 |
| 01:57 ET | 16480 | 54.25 |
| 02:00 ET | 10784 | 54.27 |
| 02:02 ET | 17163 | 54.3012 |
| 02:04 ET | 3843 | 54.305 |
| 02:06 ET | 7951 | 54.305 |
| 02:08 ET | 6607 | 54.22 |
| 02:09 ET | 7352 | 54.18 |
| 02:11 ET | 4947 | 54.14 |
| 02:13 ET | 5452 | 54.065 |
| 02:15 ET | 142472 | 54.16 |
| 02:18 ET | 81135 | 54.145 |
| 02:20 ET | 27566 | 54.09 |
| 02:22 ET | 33937 | 54.045 |
| 02:24 ET | 13311 | 54.01 |
| 02:26 ET | 44992 | 54.02 |
| 02:27 ET | 20326 | 54 |
| 02:29 ET | 8604 | 54.07 |
| 02:31 ET | 14695 | 54.01 |
| 02:33 ET | 126673 | 54.14 |
| 02:36 ET | 25220 | 54.165 |
| 02:38 ET | 11474 | 54.2057 |
| 02:40 ET | 30207 | 54.25 |
| 02:42 ET | 7015 | 54.28 |
| 02:44 ET | 13284 | 54.285 |
| 02:45 ET | 9686 | 54.325 |
| 02:47 ET | 14187 | 54.34 |
| 02:49 ET | 9524 | 54.345 |
| 02:51 ET | 17806 | 54.325 |
| 02:54 ET | 13488 | 54.305 |
| 02:56 ET | 25033 | 54.355 |
| 02:58 ET | 25419 | 54.3665 |
| 03:00 ET | 11777 | 54.33 |
| 03:02 ET | 8747 | 54.29 |
| 03:03 ET | 7422 | 54.335 |
| 03:05 ET | 8718 | 54.335 |
| 03:07 ET | 10455 | 54.3415 |
| 03:09 ET | 6328 | 54.32 |
| 03:12 ET | 13702 | 54.325 |
| 03:14 ET | 28356 | 54.285 |
| 03:16 ET | 35342 | 54.28 |
| 03:18 ET | 18725 | 54.27 |
| 03:20 ET | 6499 | 54.29 |
| 03:21 ET | 4724 | 54.26 |
| 03:23 ET | 11574 | 54.275 |
| 03:25 ET | 5303 | 54.255 |
| 03:27 ET | 10036 | 54.295 |
| 03:30 ET | 32062 | 54.295 |
| 03:32 ET | 6012 | 54.29 |
| 03:34 ET | 20789 | 54.325 |
| 03:36 ET | 9551 | 54.3 |
| 03:38 ET | 10498 | 54.305 |
| 03:39 ET | 24172 | 54.355 |
| 03:41 ET | 21676 | 54.36 |
| 03:43 ET | 28511 | 54.39 |
| 03:45 ET | 12389 | 54.42 |
| 03:48 ET | 25570 | 54.435 |
| 03:50 ET | 31705 | 54.465 |
| 03:52 ET | 93871 | 54.465 |
| 03:54 ET | 31632 | 54.485 |
| 03:56 ET | 60902 | 54.55 |
| 03:57 ET | 72433 | 54.64 |
| 03:59 ET | 1442191 | 54.63 |
Yesterday
Sep 26, 2024
Dow Introduces Its First Bio-Circular Attributed Product for Carpet Tile Backing, from 12:20PM ET on Thursday Sep 26, 2024 by Dow Jones
12:20PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 13, 2024
DJ Dow Is Maintained at Overweight by JP Morgan, from 12:02PM ET on Friday Sep 13, 2024 by Dow Jones
12:02PM ET on Friday Sep 13, 2024 by Dow JonesDJ Dow Is Maintained at Sector Perform by RBC Capital, from 9:52AM ET on Friday Sep 13, 2024 by Dow Jones
9:52AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
DJ Dow Is Maintained at Hold by Fermium Research, from 2:56PM ET on Thursday Sep 12, 2024 by Dow Jones
2:56PM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 38.3B | 33.8x | -26.32% |
LyondellBasell Industries NV | 31.2B | 13.5x | -11.70% |
PPG Industries Inc | 30.9B | 21.7x | +0.06% |
Westlake Corp | 19.3B | 72.1x | -13.46% |
Sherwin-Williams Co | 96.3B | 38.9x | +19.09% |
Akzo Nobel NV | 12.1B | 18.3x | +8.21% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.3B |
|---|---|
Revenue (TTM) | $43.0B |
Shares Outstanding | 700.9M |
Dividend Yield | 5.13% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.21 |
EPS | $1.62 |
Book Value | $26.49 |
P/E Ratio | 33.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 4.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
