Dow IncNYSE:DOW
- LAST PRICE47.9500
- TODAY'S CHANGE (%)-1.0200 (-2.0829%)
- Bid / Lots47.8000/ 1
- Ask / Lots48.0200/ 5
- Open / Previous Close48.3000 / 48.9700
- Day Range
- 52 Week Range
- Volume14,634,380
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 7633 | 48.59 |
| 09:33 ET | 476399 | 47.62 |
| 09:35 ET | 107680 | 48.1 |
| 09:37 ET | 117020 | 48.145 |
| 09:39 ET | 122485 | 48.08 |
| 09:42 ET | 115104 | 48.09 |
| 09:44 ET | 65077 | 48.05 |
| 09:46 ET | 94858 | 48.175 |
| 09:48 ET | 65090 | 48.22 |
| 09:50 ET | 188529 | 48.17 |
| 09:51 ET | 54495 | 48.08 |
| 09:53 ET | 64257 | 48.18 |
| 09:55 ET | 57094 | 48.25 |
| 09:57 ET | 44499 | 48.3 |
| 10:00 ET | 43776 | 48.34 |
| 10:02 ET | 42866 | 48.28 |
| 10:04 ET | 86359 | 48.2751 |
| 10:06 ET | 64380 | 48.15 |
| 10:08 ET | 46772 | 48.11 |
| 10:09 ET | 35848 | 48.045 |
| 10:11 ET | 35578 | 48.1 |
| 10:13 ET | 34008 | 48.05 |
| 10:15 ET | 24908 | 48.015 |
| 10:18 ET | 27163 | 48.07 |
| 10:20 ET | 24196 | 48.055 |
| 10:22 ET | 36442 | 48.035 |
| 10:24 ET | 60157 | 48.02 |
| 10:26 ET | 55152 | 47.915 |
| 10:27 ET | 56507 | 47.965 |
| 10:29 ET | 43180 | 48.045 |
| 10:31 ET | 52155 | 48.105 |
| 10:33 ET | 32497 | 48.15 |
| 10:36 ET | 32050 | 48.0899 |
| 10:38 ET | 25323 | 48.135 |
| 10:40 ET | 24914 | 48.135 |
| 10:42 ET | 23114 | 48.12 |
| 10:44 ET | 20033 | 48.125 |
| 10:45 ET | 18180 | 48.07 |
| 10:47 ET | 57596 | 47.985 |
| 10:49 ET | 21122 | 47.97 |
| 10:51 ET | 28351 | 47.975 |
| 10:54 ET | 31729 | 47.9645 |
| 10:56 ET | 16432 | 48.005 |
| 10:58 ET | 35957 | 48.0001 |
| 11:00 ET | 22531 | 48.01 |
| 11:02 ET | 27373 | 47.99 |
| 11:03 ET | 36148 | 48.105 |
| 11:05 ET | 31215 | 48.175 |
| 11:07 ET | 27866 | 48.155 |
| 11:09 ET | 53706 | 48.125 |
| 11:12 ET | 38484 | 48.135 |
| 11:14 ET | 29463 | 48.12 |
| 11:16 ET | 25946 | 48.1334 |
| 11:18 ET | 16689 | 48.115 |
| 11:20 ET | 29536 | 48.105 |
| 11:21 ET | 22716 | 48.09 |
| 11:23 ET | 20290 | 48.11 |
| 11:25 ET | 14167 | 48.085 |
| 11:27 ET | 16049 | 48.055 |
| 11:30 ET | 15756 | 48.075 |
| 11:32 ET | 17994 | 48.03 |
| 11:34 ET | 43590 | 47.9699 |
| 11:36 ET | 19173 | 47.935 |
| 11:38 ET | 23623 | 47.895 |
| 11:39 ET | 114849 | 47.88 |
| 11:41 ET | 27266 | 47.84 |
| 11:43 ET | 39079 | 47.79 |
| 11:45 ET | 31654 | 47.775 |
| 11:48 ET | 50873 | 47.75 |
| 11:50 ET | 32588 | 47.68 |
| 11:52 ET | 21071 | 47.63 |
| 11:54 ET | 16064 | 47.63 |
| 11:56 ET | 16196 | 47.645 |
| 11:57 ET | 31379 | 47.69 |
| 11:59 ET | 16722 | 47.64 |
| 12:01 ET | 35939 | 47.6392 |
| 12:03 ET | 18976 | 47.625 |
| 12:06 ET | 40075 | 47.635 |
| 12:08 ET | 53374 | 47.615 |
| 12:10 ET | 26435 | 47.59 |
| 12:12 ET | 42551 | 47.55 |
| 12:14 ET | 10338 | 47.573 |
| 12:15 ET | 20356 | 47.56 |
| 12:17 ET | 23459 | 47.57 |
| 12:19 ET | 23396 | 47.625 |
| 12:21 ET | 14330 | 47.655 |
| 12:24 ET | 16118 | 47.69 |
| 12:26 ET | 29763 | 47.7189 |
| 12:28 ET | 16370 | 47.7239 |
| 12:30 ET | 22725 | 47.705 |
| 12:32 ET | 15625 | 47.7328 |
| 12:33 ET | 15544 | 47.75 |
| 12:35 ET | 19192 | 47.73 |
| 12:37 ET | 13760 | 47.755 |
| 12:39 ET | 22339 | 47.7499 |
| 12:42 ET | 17318 | 47.715 |
| 12:44 ET | 20017 | 47.735 |
| 12:46 ET | 13070 | 47.7 |
| 12:48 ET | 36405 | 47.7106 |
| 12:50 ET | 27445 | 47.725 |
| 12:51 ET | 14561 | 47.735 |
| 12:53 ET | 17556 | 47.775 |
| 12:55 ET | 11743 | 47.725 |
| 12:57 ET | 16973 | 47.685 |
| 01:00 ET | 30086 | 47.6345 |
| 01:02 ET | 35608 | 47.59 |
| 01:04 ET | 49020 | 47.525 |
| 01:06 ET | 27152 | 47.51 |
| 01:08 ET | 30506 | 47.51 |
| 01:09 ET | 66811 | 47.48 |
| 01:11 ET | 29716 | 47.57 |
| 01:13 ET | 21419 | 47.64 |
| 01:15 ET | 22521 | 47.695 |
| 01:18 ET | 22154 | 47.6799 |
| 01:20 ET | 14115 | 47.725 |
| 01:22 ET | 15739 | 47.71 |
| 01:24 ET | 8804 | 47.71 |
| 01:26 ET | 39934 | 47.7239 |
| 01:27 ET | 33158 | 47.735 |
| 01:29 ET | 69406 | 47.825 |
| 01:31 ET | 18705 | 47.835 |
| 01:33 ET | 22367 | 47.803743 |
| 01:36 ET | 15180 | 47.775 |
| 01:38 ET | 11050 | 47.75 |
| 01:40 ET | 9562 | 47.735 |
| 01:42 ET | 45853 | 47.735 |
| 01:44 ET | 18012 | 47.7501 |
| 01:45 ET | 12993 | 47.755 |
| 01:47 ET | 11015 | 47.7401 |
| 01:49 ET | 12236 | 47.735 |
| 01:51 ET | 21488 | 47.72 |
| 01:54 ET | 31005 | 47.705 |
| 01:56 ET | 54575 | 47.725 |
| 01:58 ET | 12864 | 47.76 |
| 02:00 ET | 11354 | 47.77 |
| 02:02 ET | 18416 | 47.75 |
| 02:03 ET | 16732 | 47.67 |
| 02:05 ET | 16321 | 47.64 |
| 02:07 ET | 21355 | 47.62 |
| 02:09 ET | 48470 | 47.63 |
| 02:12 ET | 15070 | 47.635 |
| 02:14 ET | 23920 | 47.6101 |
| 02:16 ET | 45520 | 47.62 |
| 02:18 ET | 30189 | 47.62 |
| 02:20 ET | 13330 | 47.605 |
| 02:21 ET | 7503 | 47.61 |
| 02:23 ET | 31082 | 47.625 |
| 02:25 ET | 39602 | 47.585 |
| 02:27 ET | 21459 | 47.645 |
| 02:30 ET | 21020 | 47.6589 |
| 02:32 ET | 33553 | 47.63 |
| 02:34 ET | 20539 | 47.62 |
| 02:36 ET | 14648 | 47.605 |
| 02:38 ET | 22563 | 47.585 |
| 02:39 ET | 36446 | 47.62 |
| 02:41 ET | 29523 | 47.605 |
| 02:43 ET | 25291 | 47.59 |
| 02:45 ET | 29067 | 47.605 |
| 02:48 ET | 28741 | 47.6092 |
| 02:50 ET | 18566 | 47.6 |
| 02:52 ET | 18280 | 47.595 |
| 02:54 ET | 46519 | 47.67 |
| 02:56 ET | 26948 | 47.675 |
| 02:57 ET | 23744 | 47.715 |
| 02:59 ET | 23928 | 47.765 |
| 03:01 ET | 18841 | 47.775 |
| 03:03 ET | 38948 | 47.835 |
| 03:06 ET | 54270 | 47.825 |
| 03:08 ET | 21719 | 47.765 |
| 03:10 ET | 24674 | 47.825 |
| 03:12 ET | 30203 | 47.845 |
| 03:14 ET | 26962 | 47.855 |
| 03:15 ET | 25552 | 47.82 |
| 03:17 ET | 28159 | 47.755 |
| 03:19 ET | 26161 | 47.795 |
| 03:21 ET | 26022 | 47.765 |
| 03:24 ET | 31849 | 47.725 |
| 03:26 ET | 36986 | 47.745 |
| 03:28 ET | 60207 | 47.86 |
| 03:30 ET | 20063 | 47.835 |
| 03:32 ET | 29858 | 47.8201 |
| 03:33 ET | 30405 | 47.8 |
| 03:35 ET | 42947 | 47.87 |
| 03:37 ET | 30208 | 47.8245 |
| 03:39 ET | 17567 | 47.835 |
| 03:42 ET | 36192 | 47.845 |
| 03:44 ET | 48349 | 47.91 |
| 03:46 ET | 70406 | 47.955 |
| 03:48 ET | 89458 | 47.95 |
| 03:50 ET | 69748 | 47.995 |
| 03:51 ET | 70440 | 47.995 |
| 03:53 ET | 94180 | 47.96 |
| 03:55 ET | 102300 | 47.935 |
| 03:57 ET | 273004 | 47.855 |
| 04:00 ET | 3344877 | 47.95 |
Yesterday
Nov 1, 2024
NVIDIA and Sherwin-Williams Set to Join Dow Jones Industrial Average; Vistra to Join Dow Jones Utility Average, from 7:01PM ET on Friday Nov 01, 2024 by Dow Jones
7:01PM ET on Friday Nov 01, 2024 by Dow JonesDJ Stocks to Watch: Nvidia, Intel, Sherwin-Williams, Dow, Nuwellis, from 6:35PM ET on Friday Nov 01, 2024 by Dow Jones
6:35PM ET on Friday Nov 01, 2024 by Dow JonesDJ Nvidia, Sherwin-Williams Shares Up on Addition to DJIA, from 6:28PM ET on Friday Nov 01, 2024 by Dow Jones
6:28PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 34.3B | 32.1x | -26.32% |
LyondellBasell Industries NV | 28.1B | 12.8x | -11.70% |
PPG Industries Inc | 28.9B | 19.8x | +0.06% |
Westlake Corp | 17.0B | 63.1x | -13.46% |
Sherwin-Williams Co | 90.2B | 37.3x | +19.09% |
Akzo Nobel NV | 11.0B | 17.4x | +8.21% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.6B |
|---|---|
Revenue (TTM) | $43.2B |
Shares Outstanding | 700.1M |
Dividend Yield | 5.84% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.22 |
EPS | $1.49 |
Book Value | $26.49 |
P/E Ratio | 32.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 4.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
