Dow IncNYSE:DOW
- LAST PRICE53.0800
- TODAY'S CHANGE (%)1.4400 (2.7885%)
- Bid / Lots53.0700/ 4
- Ask / Lots53.0800/ 2
- Open / Previous Close52.5500 / 51.6400
- Day Range
- 52 Week Range
- Volume2,372,300
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 60020 | 52.575 |
| 09:34 ET | 18106 | 52.52 |
| 09:36 ET | 21060 | 52.62 |
| 09:38 ET | 23334 | 52.65 |
| 09:39 ET | 14450 | 52.66 |
| 09:41 ET | 23736 | 52.56 |
| 09:43 ET | 13562 | 52.5 |
| 09:45 ET | 14062 | 52.38 |
| 09:48 ET | 9845 | 52.345 |
| 09:50 ET | 8986 | 52.37 |
| 09:52 ET | 7387 | 52.36 |
| 09:54 ET | 8498 | 52.35 |
| 09:56 ET | 9315 | 52.29 |
| 09:57 ET | 10454 | 52.49 |
| 09:59 ET | 20839 | 52.555 |
| 10:01 ET | 16962 | 52.615 |
| 10:03 ET | 24722 | 52.555 |
| 10:06 ET | 52755 | 52.68 |
| 10:08 ET | 8892 | 52.69 |
| 10:10 ET | 10964 | 52.64 |
| 10:12 ET | 8947 | 52.645 |
| 10:14 ET | 15249 | 52.57 |
| 10:15 ET | 8326 | 52.55 |
| 10:17 ET | 13248 | 52.593 |
| 10:19 ET | 16240 | 52.56 |
| 10:21 ET | 15809 | 52.52 |
| 10:24 ET | 11580 | 52.525 |
| 10:26 ET | 7991 | 52.51 |
| 10:28 ET | 8488 | 52.64 |
| 10:30 ET | 16315 | 52.685 |
| 10:32 ET | 16781 | 52.77 |
| 10:33 ET | 11499 | 52.81 |
| 10:35 ET | 9833 | 52.7801 |
| 10:37 ET | 16363 | 52.83 |
| 10:39 ET | 15820 | 52.87 |
| 10:42 ET | 11283 | 52.84 |
| 10:44 ET | 8640 | 52.77 |
| 10:46 ET | 7443 | 52.69 |
| 10:48 ET | 19280 | 52.59 |
| 10:50 ET | 10138 | 52.63 |
| 10:51 ET | 9295 | 52.655 |
| 10:53 ET | 9932 | 52.53 |
| 10:55 ET | 5906 | 52.545 |
| 10:57 ET | 5476 | 52.565 |
| 11:00 ET | 9160 | 52.67 |
| 11:02 ET | 8907 | 52.65 |
| 11:04 ET | 12533 | 52.69 |
| 11:06 ET | 6144 | 52.69 |
| 11:08 ET | 6606 | 52.6811 |
| 11:09 ET | 6412 | 52.66 |
| 11:11 ET | 5155 | 52.66 |
| 11:13 ET | 5863 | 52.64 |
| 11:15 ET | 8592 | 52.67 |
| 11:18 ET | 11402 | 52.755 |
| 11:20 ET | 9550 | 52.71 |
| 11:22 ET | 6812 | 52.715 |
| 11:24 ET | 13965 | 52.755 |
| 11:26 ET | 7661 | 52.74 |
| 11:27 ET | 6179 | 52.76 |
| 11:29 ET | 5523 | 52.68 |
| 11:31 ET | 14840 | 52.705 |
| 11:33 ET | 6041 | 52.69 |
| 11:36 ET | 5898 | 52.665 |
| 11:38 ET | 6833 | 52.72 |
| 11:40 ET | 13021 | 52.735 |
| 11:42 ET | 15831 | 52.77 |
| 11:44 ET | 12275 | 52.765 |
| 11:45 ET | 11953 | 52.795 |
| 11:47 ET | 4236 | 52.7905 |
| 11:49 ET | 5877 | 52.775 |
| 11:51 ET | 4732 | 52.78 |
| 11:54 ET | 9038 | 52.795 |
| 11:56 ET | 6739 | 52.77 |
| 11:58 ET | 4592 | 52.755 |
| 12:00 ET | 2902 | 52.77 |
| 12:02 ET | 5246 | 52.738 |
| 12:03 ET | 6033 | 52.775 |
| 12:05 ET | 12412 | 52.81 |
| 12:07 ET | 9301 | 52.815 |
| 12:09 ET | 3152 | 52.835 |
| 12:12 ET | 13434 | 52.8298 |
| 12:14 ET | 6828 | 52.72 |
| 12:16 ET | 5206 | 52.74 |
| 12:18 ET | 1202 | 52.785 |
| 12:20 ET | 3375 | 52.8 |
| 12:21 ET | 5942 | 52.815 |
| 12:23 ET | 8131 | 52.81 |
| 12:25 ET | 2948 | 52.78 |
| 12:27 ET | 5749 | 52.825 |
| 12:30 ET | 2909 | 52.8388 |
| 12:32 ET | 5407 | 52.855 |
| 12:34 ET | 4151 | 52.8301 |
| 12:36 ET | 3740 | 52.8448 |
| 12:38 ET | 3648 | 52.8303 |
| 12:39 ET | 7490 | 52.87 |
| 12:41 ET | 2252 | 52.86 |
| 12:43 ET | 2525 | 52.863 |
| 12:45 ET | 3909 | 52.885 |
| 12:48 ET | 10597 | 52.925 |
| 12:50 ET | 5129 | 52.93 |
| 12:52 ET | 7745 | 52.92 |
| 12:54 ET | 5278 | 52.925 |
| 12:56 ET | 2897 | 52.965 |
| 12:57 ET | 8003 | 52.935 |
| 12:59 ET | 6029 | 52.97 |
| 01:01 ET | 2894 | 52.975 |
| 01:03 ET | 4607 | 52.96 |
| 01:06 ET | 3496 | 52.985 |
| 01:08 ET | 5313 | 52.97 |
| 01:10 ET | 18800 | 52.99 |
| 01:12 ET | 8641 | 53.02 |
| 01:14 ET | 5278 | 53.025 |
| 01:15 ET | 8757 | 53.06 |
| 01:17 ET | 7214 | 53.085 |
| 01:19 ET | 8282 | 53.0533 |
| 01:21 ET | 7962 | 53.095 |
| 01:24 ET | 11228 | 53.095 |
| 01:26 ET | 20155 | 53.1 |
| 01:28 ET | 51357 | 53.055 |
| 01:30 ET | 5923 | 53.05 |
| 01:32 ET | 3972 | 53.075 |
| 01:33 ET | 5770 | 53.125 |
| 01:35 ET | 7232 | 53.12 |
| 01:37 ET | 8327 | 53.104 |
| 01:39 ET | 9378 | 53.085 |
| 01:42 ET | 18492 | 53.08 |
| 01:44 ET | 36981 | 53.05 |
| 01:46 ET | 8693 | 53.09 |
| 01:48 ET | 8936 | 53.11 |
| 01:50 ET | 18226 | 53.135 |
| 01:51 ET | 23776 | 53.17 |
| 01:53 ET | 11050 | 53.18 |
| 01:55 ET | 8261 | 53.205 |
| 01:57 ET | 7960 | 53.195 |
| 02:00 ET | 35499 | 53.1764 |
| 02:02 ET | 11773 | 53.15 |
| 02:04 ET | 21807 | 53.125 |
| 02:06 ET | 27395 | 53.155 |
| 02:08 ET | 15803 | 53.155 |
| 02:09 ET | 16353 | 53.14 |
| 02:11 ET | 18689 | 53.075 |
| 02:13 ET | 15280 | 53.0804 |
| 02:15 ET | 14010 | 53.069 |
| 02:18 ET | 17445 | 53.01 |
| 02:20 ET | 10300 | 52.955 |
| 02:22 ET | 19058 | 52.9711 |
| 02:24 ET | 14194 | 53.005 |
| 02:26 ET | 11635 | 52.945 |
| 02:27 ET | 24817 | 52.94 |
| 02:29 ET | 15616 | 53.01 |
| 02:31 ET | 6574 | 53.025 |
| 02:33 ET | 7329 | 53.065 |
| 02:36 ET | 8056 | 53.06 |
| 02:38 ET | 5870 | 53.085 |
| 02:40 ET | 7195 | 53.135 |
| 02:42 ET | 6616 | 53.165 |
| 02:44 ET | 11122 | 53.14 |
| 02:45 ET | 5957 | 53.125 |
| 02:47 ET | 8333 | 53.09 |
Sep 13, 2024
DJ Dow Is Maintained at Overweight by JP Morgan, from 12:02PM ET on Friday Sep 13, 2024 by Dow Jones
12:02PM ET on Friday Sep 13, 2024 by Dow JonesDJ Dow Is Maintained at Sector Perform by RBC Capital, from 9:52AM ET on Friday Sep 13, 2024 by Dow Jones
9:52AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
DJ Dow Is Maintained at Hold by Fermium Research, from 2:56PM ET on Thursday Sep 12, 2024 by Dow Jones
2:56PM ET on Thursday Sep 12, 2024 by Dow JonesDJ Dow Is Maintained at Hold by Deutsche Bank, from 2:10PM ET on Thursday Sep 12, 2024 by Dow Jones
2:10PM ET on Thursday Sep 12, 2024 by Dow JonesDJ Dow Shares Retreat on Weak Forecast for 3Q, from 8:36AM ET on Thursday Sep 12, 2024 by Dow Jones
8:36AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 36.2B | 32.8x | -26.32% |
LyondellBasell Industries NV | 30.5B | 13.6x | -11.70% |
PPG Industries Inc | 29.7B | 21.3x | +0.06% |
Westlake Corp | 18.4B | 70.5x | -13.46% |
Akzo Nobel NV | 11.1B | 17.5x | +8.21% |
Sherwin-Williams Co | 94.7B | 38.7x | +19.09% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.2B |
|---|---|
Revenue (TTM) | $43.0B |
Shares Outstanding | 700.9M |
Dividend Yield | 5.28% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.22 |
EPS | $1.62 |
Book Value | $26.49 |
P/E Ratio | 32.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 4.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
