Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DOW |
---|---|---|
09:32 ET | 112178 | 58.935 |
09:34 ET | 3699 | 59.11 |
09:36 ET | 3784 | 59.01 |
09:38 ET | 6326 | 58.97 |
09:39 ET | 6432 | 58.95 |
09:41 ET | 3265 | 58.97 |
09:43 ET | 15424 | 58.905 |
09:45 ET | 5510 | 58.87 |
09:48 ET | 18729 | 58.83 |
09:50 ET | 7510 | 58.79 |
09:52 ET | 7982 | 58.76 |
09:54 ET | 6486 | 58.7751 |
09:56 ET | 13169 | 58.775 |
09:57 ET | 21022 | 58.79 |
09:59 ET | 11063 | 58.81 |
10:01 ET | 27978 | 58.8 |
10:03 ET | 12657 | 58.825 |
10:06 ET | 5730 | 58.8 |
10:08 ET | 6545 | 58.74 |
10:10 ET | 9443 | 58.795 |
10:12 ET | 7601 | 58.75 |
10:14 ET | 7161 | 58.8 |
10:15 ET | 14306 | 58.7975 |
10:17 ET | 11800 | 58.84 |
10:19 ET | 6042 | 58.89 |
10:21 ET | 7199 | 58.8552 |
10:24 ET | 19073 | 58.835 |
10:26 ET | 7762 | 58.85 |
10:28 ET | 11141 | 58.83 |
10:30 ET | 8758 | 58.79 |
10:32 ET | 8931 | 58.7927 |
10:33 ET | 5038 | 58.76 |
10:35 ET | 16505 | 58.75 |
10:37 ET | 3817 | 58.745 |
10:39 ET | 9393 | 58.755 |
10:42 ET | 7136 | 58.75 |
10:44 ET | 7305 | 58.78 |
10:46 ET | 6929 | 58.8 |
10:48 ET | 6074 | 58.795 |
10:50 ET | 5793 | 58.81 |
10:51 ET | 6033 | 58.855 |
10:53 ET | 4598 | 58.845 |
10:55 ET | 6408 | 58.85 |
10:57 ET | 8439 | 58.93 |
11:00 ET | 6771 | 58.945 |
11:02 ET | 4552 | 58.945 |
11:04 ET | 8905 | 58.92 |
11:06 ET | 3246 | 58.935 |
11:08 ET | 5581 | 58.945 |
11:09 ET | 6475 | 58.965 |
11:11 ET | 12130 | 58.991 |
11:13 ET | 6824 | 58.9856 |
11:15 ET | 5640 | 58.98 |
11:18 ET | 5121 | 59.03 |
11:20 ET | 5089 | 58.99 |
11:22 ET | 5758 | 58.98 |
11:24 ET | 2540 | 58.99 |
11:26 ET | 6626 | 58.99 |
11:27 ET | 2048 | 59.03 |
11:29 ET | 6522 | 59 |
11:31 ET | 4949 | 58.9801 |
11:33 ET | 4127 | 58.995 |
11:36 ET | 3569 | 58.99 |
11:38 ET | 6675 | 58.99 |
11:40 ET | 2460 | 59.005 |
11:42 ET | 1794 | 59.05 |
11:44 ET | 5584 | 59.08 |
11:45 ET | 5608 | 59.08 |
11:47 ET | 2749 | 59.08 |
11:49 ET | 13124 | 59.1 |
11:51 ET | 11604 | 59.02 |
11:54 ET | 2140 | 59.02 |
11:56 ET | 1935 | 59.015 |
11:58 ET | 4902 | 59.0138 |
12:00 ET | 7630 | 59.01 |
12:02 ET | 2265 | 59.025 |
12:03 ET | 6691 | 59.03 |
12:05 ET | 4301 | 59.025 |
12:07 ET | 5584 | 59.04 |
12:09 ET | 7648 | 59.03 |
12:12 ET | 3056 | 59.01 |
12:14 ET | 1969 | 59.02 |
12:16 ET | 8916 | 59.005 |
12:18 ET | 3223 | 59.015 |
12:20 ET | 2223 | 59.02 |
12:21 ET | 16125 | 58.955 |
12:23 ET | 8676 | 58.98 |
12:25 ET | 2541 | 58.975 |
12:27 ET | 5980 | 58.98 |
12:30 ET | 2955 | 59 |
12:32 ET | 3046 | 59.015 |
12:34 ET | 1632 | 59.02 |
12:36 ET | 10678 | 59.035 |
12:38 ET | 1994 | 59.04 |
12:39 ET | 2906 | 59.0492 |
12:41 ET | 2633 | 59.0203 |
12:43 ET | 1506 | 59.04 |
12:45 ET | 5808 | 59.03 |
12:48 ET | 2295 | 59.07 |
12:50 ET | 4016 | 59.06 |
12:52 ET | 1968 | 59.08 |
12:54 ET | 4486 | 59.0701 |
12:56 ET | 1650 | 59.08 |
12:57 ET | 1871 | 59.09 |
12:59 ET | 4254 | 59.08 |
01:01 ET | 1389 | 59.09 |
01:03 ET | 2563 | 59.09 |
01:06 ET | 1700 | 59.1 |
01:08 ET | 3616 | 59.085 |
01:10 ET | 7371 | 59.075 |
01:12 ET | 4291 | 59.08 |
01:14 ET | 2498 | 59.09 |
01:15 ET | 2916 | 59.11 |
01:17 ET | 1979 | 59.125 |
01:19 ET | 8650 | 59.09 |
01:21 ET | 4697 | 59.0922 |
01:24 ET | 5514 | 59.0903 |
01:26 ET | 2272 | 59.08 |
01:28 ET | 3089 | 59.115 |
01:30 ET | 3923 | 59.094 |
01:32 ET | 7053 | 59.0799 |
01:33 ET | 1756 | 59.065 |
01:35 ET | 2270 | 59.01 |
01:37 ET | 3698 | 59.042 |
01:39 ET | 2937 | 59.03 |
01:42 ET | 2149 | 59.01 |
01:44 ET | 11335 | 59.01 |
01:46 ET | 2035 | 59 |
01:48 ET | 4263 | 58.98 |
01:50 ET | 1704 | 58.975 |
01:51 ET | 4083 | 59.02 |
01:53 ET | 3450 | 58.992 |
01:55 ET | 3438 | 59 |
01:57 ET | 6850 | 58.9975 |
02:00 ET | 1631 | 58.98 |
02:02 ET | 4283 | 59 |
02:04 ET | 3066 | 59.015 |
02:06 ET | 5100 | 59.03 |
02:08 ET | 2476 | 59.05 |
02:09 ET | 4304 | 59.04 |
02:11 ET | 7095 | 59.03 |
02:13 ET | 3224 | 59.03 |
02:15 ET | 1853 | 59.02 |
02:18 ET | 4121 | 59.01 |
02:20 ET | 3029 | 58.99 |
02:22 ET | 3086 | 58.99 |
02:24 ET | 7439 | 58.96 |
02:26 ET | 6875 | 58.99 |
02:27 ET | 4389 | 59.01 |
02:29 ET | 3216 | 59.01 |
02:31 ET | 2565 | 59.035 |
02:33 ET | 1435 | 59.0417 |
02:36 ET | 2402 | 59.07 |
02:38 ET | 4414 | 59.04 |
02:40 ET | 1370 | 59.04 |
02:42 ET | 2761 | 59.04 |
02:44 ET | 1229 | 59.039 |
02:45 ET | 3600 | 59.03 |
02:47 ET | 4681 | 59.05 |
02:49 ET | 5480 | 59.0399 |
02:51 ET | 5638 | 59.0679 |
02:54 ET | 18382 | 59.09 |
02:56 ET | 3305 | 59.12 |
02:58 ET | 4273 | 59.15 |
03:00 ET | 4960 | 59.125 |
03:02 ET | 2826 | 59.12 |
03:03 ET | 16164 | 59.15 |
03:05 ET | 6981 | 59.175 |
03:07 ET | 5306 | 59.1532 |
03:09 ET | 5193 | 59.155 |
03:12 ET | 3900 | 59.145 |
03:14 ET | 3780 | 59.145 |
03:16 ET | 5010 | 59.18 |
03:18 ET | 7113 | 59.2 |
03:20 ET | 3242 | 59.19 |
03:21 ET | 3489 | 59.195 |
03:23 ET | 8906 | 59.185 |
03:25 ET | 7941 | 59.16 |
03:27 ET | 5745 | 59.17 |
03:30 ET | 7003 | 59.165 |
03:32 ET | 9096 | 59.165 |
03:34 ET | 10460 | 59.1801 |
03:36 ET | 5514 | 59.17 |
03:38 ET | 8994 | 59.1813 |
03:39 ET | 11370 | 59.155 |
03:41 ET | 13916 | 59.135 |
03:43 ET | 25241 | 59.11 |
03:45 ET | 17331 | 59.11 |
03:48 ET | 13672 | 59.07 |
03:50 ET | 21739 | 59.085 |
03:52 ET | 27752 | 59.09 |
03:54 ET | 27698 | 59.145 |
03:56 ET | 47438 | 59.135 |
03:57 ET | 50672 | 59.145 |
03:59 ET | 561436 | 59.19 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Dow Inc | 41.3B | 35.3x | -26.32% |
LyondellBasell Industries NV | 32.5B | 15.6x | -11.70% |
PPG Industries Inc | 31.7B | 22.7x | +0.06% |
Sherwin-Williams Co | 79.6B | 33.3x | +19.09% |
Air Products and Chemicals Inc | 57.1B | 23.8x | +6.08% |
Westlake Corp | 19.9B | 79.6x | -13.46% |
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.3B |
---|---|
Revenue (TTM) | $43.5B |
Shares Outstanding | 703.2M |
Dividend Yield | 4.73% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.25 |
EPS | $1.68 |
Book Value | $26.49 |
P/E Ratio | 35.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 4.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.