Dow IncNYSE:DOW
- LAST PRICE59.1900
- TODAY'S CHANGE (%)0.4900 (0.8348%)
- Bid / Lots58.8700/ 2
- Ask / Lots59.4700/ 1
- Open / Previous Close59.0600 / 58.7000
- Day Range
- 52 Week Range
- Volume2,668,713
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 112178 | 58.935 |
| 09:34 ET | 3699 | 59.11 |
| 09:36 ET | 3784 | 59.01 |
| 09:38 ET | 6326 | 58.97 |
| 09:39 ET | 6432 | 58.95 |
| 09:41 ET | 3265 | 58.97 |
| 09:43 ET | 15424 | 58.905 |
| 09:45 ET | 5510 | 58.87 |
| 09:48 ET | 18729 | 58.83 |
| 09:50 ET | 7510 | 58.79 |
| 09:52 ET | 7982 | 58.76 |
| 09:54 ET | 6486 | 58.7751 |
| 09:56 ET | 13169 | 58.775 |
| 09:57 ET | 21022 | 58.79 |
| 09:59 ET | 11063 | 58.81 |
| 10:01 ET | 27978 | 58.8 |
| 10:03 ET | 12657 | 58.825 |
| 10:06 ET | 5730 | 58.8 |
| 10:08 ET | 6545 | 58.74 |
| 10:10 ET | 9443 | 58.795 |
| 10:12 ET | 7601 | 58.75 |
| 10:14 ET | 7161 | 58.8 |
| 10:15 ET | 14306 | 58.7975 |
| 10:17 ET | 11800 | 58.84 |
| 10:19 ET | 6042 | 58.89 |
| 10:21 ET | 7199 | 58.8552 |
| 10:24 ET | 19073 | 58.835 |
| 10:26 ET | 7762 | 58.85 |
| 10:28 ET | 11141 | 58.83 |
| 10:30 ET | 8758 | 58.79 |
| 10:32 ET | 8931 | 58.7927 |
| 10:33 ET | 5038 | 58.76 |
| 10:35 ET | 16505 | 58.75 |
| 10:37 ET | 3817 | 58.745 |
| 10:39 ET | 9393 | 58.755 |
| 10:42 ET | 7136 | 58.75 |
| 10:44 ET | 7305 | 58.78 |
| 10:46 ET | 6929 | 58.8 |
| 10:48 ET | 6074 | 58.795 |
| 10:50 ET | 5793 | 58.81 |
| 10:51 ET | 6033 | 58.855 |
| 10:53 ET | 4598 | 58.845 |
| 10:55 ET | 6408 | 58.85 |
| 10:57 ET | 8439 | 58.93 |
| 11:00 ET | 6771 | 58.945 |
| 11:02 ET | 4552 | 58.945 |
| 11:04 ET | 8905 | 58.92 |
| 11:06 ET | 3246 | 58.935 |
| 11:08 ET | 5581 | 58.945 |
| 11:09 ET | 6475 | 58.965 |
| 11:11 ET | 12130 | 58.991 |
| 11:13 ET | 6824 | 58.9856 |
| 11:15 ET | 5640 | 58.98 |
| 11:18 ET | 5121 | 59.03 |
| 11:20 ET | 5089 | 58.99 |
| 11:22 ET | 5758 | 58.98 |
| 11:24 ET | 2540 | 58.99 |
| 11:26 ET | 6626 | 58.99 |
| 11:27 ET | 2048 | 59.03 |
| 11:29 ET | 6522 | 59 |
| 11:31 ET | 4949 | 58.9801 |
| 11:33 ET | 4127 | 58.995 |
| 11:36 ET | 3569 | 58.99 |
| 11:38 ET | 6675 | 58.99 |
| 11:40 ET | 2460 | 59.005 |
| 11:42 ET | 1794 | 59.05 |
| 11:44 ET | 5584 | 59.08 |
| 11:45 ET | 5608 | 59.08 |
| 11:47 ET | 2749 | 59.08 |
| 11:49 ET | 13124 | 59.1 |
| 11:51 ET | 11604 | 59.02 |
| 11:54 ET | 2140 | 59.02 |
| 11:56 ET | 1935 | 59.015 |
| 11:58 ET | 4902 | 59.0138 |
| 12:00 ET | 7630 | 59.01 |
| 12:02 ET | 2265 | 59.025 |
| 12:03 ET | 6691 | 59.03 |
| 12:05 ET | 4301 | 59.025 |
| 12:07 ET | 5584 | 59.04 |
| 12:09 ET | 7648 | 59.03 |
| 12:12 ET | 3056 | 59.01 |
| 12:14 ET | 1969 | 59.02 |
| 12:16 ET | 8916 | 59.005 |
| 12:18 ET | 3223 | 59.015 |
| 12:20 ET | 2223 | 59.02 |
| 12:21 ET | 16125 | 58.955 |
| 12:23 ET | 8676 | 58.98 |
| 12:25 ET | 2541 | 58.975 |
| 12:27 ET | 5980 | 58.98 |
| 12:30 ET | 2955 | 59 |
| 12:32 ET | 3046 | 59.015 |
| 12:34 ET | 1632 | 59.02 |
| 12:36 ET | 10678 | 59.035 |
| 12:38 ET | 1994 | 59.04 |
| 12:39 ET | 2906 | 59.0492 |
| 12:41 ET | 2633 | 59.0203 |
| 12:43 ET | 1506 | 59.04 |
| 12:45 ET | 5808 | 59.03 |
| 12:48 ET | 2295 | 59.07 |
| 12:50 ET | 4016 | 59.06 |
| 12:52 ET | 1968 | 59.08 |
| 12:54 ET | 4486 | 59.0701 |
| 12:56 ET | 1650 | 59.08 |
| 12:57 ET | 1871 | 59.09 |
| 12:59 ET | 4254 | 59.08 |
| 01:01 ET | 1389 | 59.09 |
| 01:03 ET | 2563 | 59.09 |
| 01:06 ET | 1700 | 59.1 |
| 01:08 ET | 3616 | 59.085 |
| 01:10 ET | 7371 | 59.075 |
| 01:12 ET | 4291 | 59.08 |
| 01:14 ET | 2498 | 59.09 |
| 01:15 ET | 2916 | 59.11 |
| 01:17 ET | 1979 | 59.125 |
| 01:19 ET | 8650 | 59.09 |
| 01:21 ET | 4697 | 59.0922 |
| 01:24 ET | 5514 | 59.0903 |
| 01:26 ET | 2272 | 59.08 |
| 01:28 ET | 3089 | 59.115 |
| 01:30 ET | 3923 | 59.094 |
| 01:32 ET | 7053 | 59.0799 |
| 01:33 ET | 1756 | 59.065 |
| 01:35 ET | 2270 | 59.01 |
| 01:37 ET | 3698 | 59.042 |
| 01:39 ET | 2937 | 59.03 |
| 01:42 ET | 2149 | 59.01 |
| 01:44 ET | 11335 | 59.01 |
| 01:46 ET | 2035 | 59 |
| 01:48 ET | 4263 | 58.98 |
| 01:50 ET | 1704 | 58.975 |
| 01:51 ET | 4083 | 59.02 |
| 01:53 ET | 3450 | 58.992 |
| 01:55 ET | 3438 | 59 |
| 01:57 ET | 6850 | 58.9975 |
| 02:00 ET | 1631 | 58.98 |
| 02:02 ET | 4283 | 59 |
| 02:04 ET | 3066 | 59.015 |
| 02:06 ET | 5100 | 59.03 |
| 02:08 ET | 2476 | 59.05 |
| 02:09 ET | 4304 | 59.04 |
| 02:11 ET | 7095 | 59.03 |
| 02:13 ET | 3224 | 59.03 |
| 02:15 ET | 1853 | 59.02 |
| 02:18 ET | 4121 | 59.01 |
| 02:20 ET | 3029 | 58.99 |
| 02:22 ET | 3086 | 58.99 |
| 02:24 ET | 7439 | 58.96 |
| 02:26 ET | 6875 | 58.99 |
| 02:27 ET | 4389 | 59.01 |
| 02:29 ET | 3216 | 59.01 |
| 02:31 ET | 2565 | 59.035 |
| 02:33 ET | 1435 | 59.0417 |
| 02:36 ET | 2402 | 59.07 |
| 02:38 ET | 4414 | 59.04 |
| 02:40 ET | 1370 | 59.04 |
| 02:42 ET | 2761 | 59.04 |
| 02:44 ET | 1229 | 59.039 |
| 02:45 ET | 3600 | 59.03 |
| 02:47 ET | 4681 | 59.05 |
| 02:49 ET | 5480 | 59.0399 |
| 02:51 ET | 5638 | 59.0679 |
| 02:54 ET | 18382 | 59.09 |
| 02:56 ET | 3305 | 59.12 |
| 02:58 ET | 4273 | 59.15 |
| 03:00 ET | 4960 | 59.125 |
| 03:02 ET | 2826 | 59.12 |
| 03:03 ET | 16164 | 59.15 |
| 03:05 ET | 6981 | 59.175 |
| 03:07 ET | 5306 | 59.1532 |
| 03:09 ET | 5193 | 59.155 |
| 03:12 ET | 3900 | 59.145 |
| 03:14 ET | 3780 | 59.145 |
| 03:16 ET | 5010 | 59.18 |
| 03:18 ET | 7113 | 59.2 |
| 03:20 ET | 3242 | 59.19 |
| 03:21 ET | 3489 | 59.195 |
| 03:23 ET | 8906 | 59.185 |
| 03:25 ET | 7941 | 59.16 |
| 03:27 ET | 5745 | 59.17 |
| 03:30 ET | 7003 | 59.165 |
| 03:32 ET | 9096 | 59.165 |
| 03:34 ET | 10460 | 59.1801 |
| 03:36 ET | 5514 | 59.17 |
| 03:38 ET | 8994 | 59.1813 |
| 03:39 ET | 11370 | 59.155 |
| 03:41 ET | 13916 | 59.135 |
| 03:43 ET | 25241 | 59.11 |
| 03:45 ET | 17331 | 59.11 |
| 03:48 ET | 13672 | 59.07 |
| 03:50 ET | 21739 | 59.085 |
| 03:52 ET | 27752 | 59.09 |
| 03:54 ET | 27698 | 59.145 |
| 03:56 ET | 47438 | 59.135 |
| 03:57 ET | 50672 | 59.145 |
| 03:59 ET | 561436 | 59.19 |
Yesterday
Dow Announces Targets To Conserve Water and Nature, from 12:50PM ET on Thursday May 16, 2024 by Dow Jones
12:50PM ET on Thursday May 16, 2024 by Dow JonesDow announces capacity extension in SAS Chemicals GmbH to advance global high-performance fa ade industry, from 7:50AM ET on Thursday May 16, 2024 by Dow Jones
7:50AM ET on Thursday May 16, 2024 by Dow JonesDow India signs carbon neutral fa ade agreement with Glass Wall Systems, from 7:40AM ET on Thursday May 16, 2024 by Dow Jones
7:40AM ET on Thursday May 16, 2024 by Dow JonesDow, State of Wyoming and University of Wyoming partner to advance oil recovery, from 7:30AM ET on Thursday May 16, 2024 by Dow Jones
7:30AM ET on Thursday May 16, 2024 by Dow JonesDow starts commercial operations of its adhesive and gap filler production line at its Polyurethanes Systems House in Ahlen, Germany, from 7:20AM ET on Thursday May 16, 2024 by Dow Jones
7:20AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 41.3B | 35.3x | -26.32% |
LyondellBasell Industries NV | 32.5B | 15.6x | -11.70% |
PPG Industries Inc | 31.7B | 22.7x | +0.06% |
Sherwin-Williams Co | 79.6B | 33.3x | +19.09% |
Air Products and Chemicals Inc | 57.1B | 23.8x | +6.08% |
Westlake Corp | 19.9B | 79.6x | -13.46% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.3B |
|---|---|
Revenue (TTM) | $43.5B |
Shares Outstanding | 703.2M |
Dividend Yield | 4.73% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.25 |
EPS | $1.68 |
Book Value | $26.49 |
P/E Ratio | 35.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 4.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
