Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DOW |
---|---|---|
09:32 ET | 60448 | 54.515 |
09:34 ET | 7199 | 54.57 |
09:36 ET | 10053 | 54.58 |
09:38 ET | 8571 | 54.805 |
09:39 ET | 6507 | 54.8012 |
09:41 ET | 24516 | 54.76 |
09:43 ET | 2676 | 54.6202 |
09:45 ET | 4843 | 54.575 |
09:48 ET | 6697 | 54.65 |
09:50 ET | 5093 | 54.88 |
09:52 ET | 27501 | 54.815 |
09:54 ET | 21769 | 54.98 |
09:56 ET | 9186 | 54.93 |
09:57 ET | 13881 | 54.83 |
09:59 ET | 17322 | 54.86 |
10:01 ET | 17785 | 54.9 |
10:03 ET | 22185 | 55 |
10:06 ET | 15004 | 54.92 |
10:08 ET | 10059 | 54.98 |
10:10 ET | 21109 | 54.99 |
10:12 ET | 8283 | 55 |
10:14 ET | 7621 | 55.06 |
10:15 ET | 11225 | 55.03 |
10:17 ET | 13949 | 54.98 |
10:19 ET | 11474 | 54.96 |
10:21 ET | 10436 | 54.97 |
10:24 ET | 12179 | 54.785 |
10:26 ET | 6794 | 54.78 |
10:28 ET | 5901 | 54.83 |
10:30 ET | 7507 | 54.84 |
10:32 ET | 4942 | 54.81 |
10:33 ET | 14960 | 54.875 |
10:35 ET | 9237 | 54.925 |
10:37 ET | 8398 | 54.81 |
10:39 ET | 7855 | 54.875 |
10:42 ET | 7337 | 54.915 |
10:44 ET | 6472 | 54.885 |
10:46 ET | 5251 | 54.93 |
10:48 ET | 6521 | 54.88 |
10:50 ET | 3901 | 54.89 |
10:51 ET | 9360 | 54.89 |
10:53 ET | 7911 | 54.88 |
10:55 ET | 7127 | 54.86 |
10:57 ET | 6522 | 54.905 |
11:00 ET | 9183 | 54.825 |
11:02 ET | 8855 | 54.765 |
11:04 ET | 5984 | 54.785 |
11:06 ET | 7970 | 54.8 |
11:08 ET | 4989 | 54.755 |
11:09 ET | 8489 | 54.725 |
11:11 ET | 2980 | 54.745 |
11:13 ET | 9245 | 54.695 |
11:15 ET | 3977 | 54.67 |
11:18 ET | 8564 | 54.67 |
11:20 ET | 11219 | 54.715 |
11:22 ET | 15040 | 54.645 |
11:24 ET | 15425 | 54.61 |
11:26 ET | 5488 | 54.645 |
11:27 ET | 2965 | 54.67 |
11:29 ET | 4598 | 54.67 |
11:31 ET | 3965 | 54.725 |
11:33 ET | 9357 | 54.705 |
11:36 ET | 8912 | 54.73 |
11:38 ET | 8208 | 54.755 |
11:40 ET | 5333 | 54.725 |
11:42 ET | 6267 | 54.785 |
11:44 ET | 4569 | 54.825 |
11:45 ET | 12859 | 54.85 |
11:47 ET | 7213 | 54.855 |
11:49 ET | 3832 | 54.855 |
11:51 ET | 5777 | 54.86 |
11:54 ET | 4200 | 54.815 |
11:56 ET | 6066 | 54.775 |
11:58 ET | 4337 | 54.795 |
12:00 ET | 7768 | 54.81 |
12:02 ET | 6193 | 54.76 |
12:03 ET | 3604 | 54.76 |
12:05 ET | 5060 | 54.745 |
12:07 ET | 4061 | 54.78 |
12:09 ET | 3804 | 54.785 |
12:12 ET | 3807 | 54.805 |
12:14 ET | 14174 | 54.765 |
12:16 ET | 4466 | 54.745 |
12:18 ET | 8566 | 54.7049 |
12:20 ET | 8077 | 54.66 |
12:21 ET | 5691 | 54.65 |
12:23 ET | 5938 | 54.625 |
12:25 ET | 3662 | 54.655 |
12:27 ET | 5909 | 54.67 |
12:30 ET | 2670 | 54.677683 |
12:32 ET | 11294 | 54.59 |
12:34 ET | 5937 | 54.62 |
12:36 ET | 4053 | 54.6 |
12:38 ET | 6148 | 54.595 |
12:39 ET | 4635 | 54.605 |
12:41 ET | 58642 | 54.63 |
12:43 ET | 1662 | 54.64 |
12:45 ET | 5333 | 54.63 |
12:48 ET | 4299 | 54.63 |
12:50 ET | 2971 | 54.63 |
12:52 ET | 2641 | 54.63 |
12:54 ET | 3306 | 54.625 |
12:56 ET | 1469 | 54.64 |
12:57 ET | 3727 | 54.62 |
12:59 ET | 10886 | 54.62 |
01:01 ET | 10128 | 54.58 |
01:03 ET | 3575 | 54.585 |
01:06 ET | 4786 | 54.5815 |
01:08 ET | 5045 | 54.575 |
01:10 ET | 5967 | 54.565 |
01:12 ET | 6577 | 54.585 |
01:14 ET | 10726 | 54.61 |
01:15 ET | 5648 | 54.605 |
01:17 ET | 1775 | 54.625 |
01:19 ET | 8728 | 54.615 |
01:21 ET | 5775 | 54.63 |
01:24 ET | 2587 | 54.64 |
01:26 ET | 8662 | 54.615 |
01:28 ET | 9461 | 54.645 |
01:30 ET | 7925 | 54.66 |
01:32 ET | 5710 | 54.6373 |
01:33 ET | 2994 | 54.635 |
01:35 ET | 10825 | 54.63 |
01:37 ET | 12334 | 54.675 |
01:39 ET | 4997 | 54.72 |
01:42 ET | 4715 | 54.725 |
01:44 ET | 3070 | 54.705 |
01:46 ET | 3439 | 54.725 |
01:48 ET | 3389 | 54.74 |
01:50 ET | 6817 | 54.77 |
01:51 ET | 3920 | 54.79 |
01:53 ET | 3240 | 54.7964 |
01:55 ET | 5711 | 54.8 |
01:57 ET | 18435 | 54.81 |
02:00 ET | 3677 | 54.85 |
02:02 ET | 8005 | 54.8589 |
02:04 ET | 8804 | 54.84 |
02:06 ET | 7278 | 54.825 |
02:08 ET | 4191 | 54.805 |
02:09 ET | 3147 | 54.82 |
02:11 ET | 5216 | 54.805 |
02:13 ET | 6536 | 54.795 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Dow Inc | 38.2B | 33.9x | -26.32% |
LyondellBasell Industries NV | 31.1B | 13.4x | -11.70% |
PPG Industries Inc | 30.5B | 21.4x | +0.06% |
Westlake Corp | 19.2B | 71.1x | -13.46% |
Sherwin-Williams Co | 96.0B | 38.6x | +19.09% |
Akzo Nobel NV | 11.9B | 18.0x | +8.21% |
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.2B |
---|---|
Revenue (TTM) | $43.0B |
Shares Outstanding | 700.9M |
Dividend Yield | 5.11% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.21 |
EPS | $1.62 |
Book Value | $26.49 |
P/E Ratio | 33.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 4.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.