Dow IncNYSE:DOW
- LAST PRICE54.8200
- TODAY'S CHANGE (%)0.2800 (0.5134%)
- Bid / Lots54.8100/ 12
- Ask / Lots54.8200/ 2
- Open / Previous Close54.6800 / 54.5400
- Day Range
- 52 Week Range
- Volume1,638,419
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 60448 | 54.515 |
| 09:34 ET | 7199 | 54.57 |
| 09:36 ET | 10053 | 54.58 |
| 09:38 ET | 8571 | 54.805 |
| 09:39 ET | 6507 | 54.8012 |
| 09:41 ET | 24516 | 54.76 |
| 09:43 ET | 2676 | 54.6202 |
| 09:45 ET | 4843 | 54.575 |
| 09:48 ET | 6697 | 54.65 |
| 09:50 ET | 5093 | 54.88 |
| 09:52 ET | 27501 | 54.815 |
| 09:54 ET | 21769 | 54.98 |
| 09:56 ET | 9186 | 54.93 |
| 09:57 ET | 13881 | 54.83 |
| 09:59 ET | 17322 | 54.86 |
| 10:01 ET | 17785 | 54.9 |
| 10:03 ET | 22185 | 55 |
| 10:06 ET | 15004 | 54.92 |
| 10:08 ET | 10059 | 54.98 |
| 10:10 ET | 21109 | 54.99 |
| 10:12 ET | 8283 | 55 |
| 10:14 ET | 7621 | 55.06 |
| 10:15 ET | 11225 | 55.03 |
| 10:17 ET | 13949 | 54.98 |
| 10:19 ET | 11474 | 54.96 |
| 10:21 ET | 10436 | 54.97 |
| 10:24 ET | 12179 | 54.785 |
| 10:26 ET | 6794 | 54.78 |
| 10:28 ET | 5901 | 54.83 |
| 10:30 ET | 7507 | 54.84 |
| 10:32 ET | 4942 | 54.81 |
| 10:33 ET | 14960 | 54.875 |
| 10:35 ET | 9237 | 54.925 |
| 10:37 ET | 8398 | 54.81 |
| 10:39 ET | 7855 | 54.875 |
| 10:42 ET | 7337 | 54.915 |
| 10:44 ET | 6472 | 54.885 |
| 10:46 ET | 5251 | 54.93 |
| 10:48 ET | 6521 | 54.88 |
| 10:50 ET | 3901 | 54.89 |
| 10:51 ET | 9360 | 54.89 |
| 10:53 ET | 7911 | 54.88 |
| 10:55 ET | 7127 | 54.86 |
| 10:57 ET | 6522 | 54.905 |
| 11:00 ET | 9183 | 54.825 |
| 11:02 ET | 8855 | 54.765 |
| 11:04 ET | 5984 | 54.785 |
| 11:06 ET | 7970 | 54.8 |
| 11:08 ET | 4989 | 54.755 |
| 11:09 ET | 8489 | 54.725 |
| 11:11 ET | 2980 | 54.745 |
| 11:13 ET | 9245 | 54.695 |
| 11:15 ET | 3977 | 54.67 |
| 11:18 ET | 8564 | 54.67 |
| 11:20 ET | 11219 | 54.715 |
| 11:22 ET | 15040 | 54.645 |
| 11:24 ET | 15425 | 54.61 |
| 11:26 ET | 5488 | 54.645 |
| 11:27 ET | 2965 | 54.67 |
| 11:29 ET | 4598 | 54.67 |
| 11:31 ET | 3965 | 54.725 |
| 11:33 ET | 9357 | 54.705 |
| 11:36 ET | 8912 | 54.73 |
| 11:38 ET | 8208 | 54.755 |
| 11:40 ET | 5333 | 54.725 |
| 11:42 ET | 6267 | 54.785 |
| 11:44 ET | 4569 | 54.825 |
| 11:45 ET | 12859 | 54.85 |
| 11:47 ET | 7213 | 54.855 |
| 11:49 ET | 3832 | 54.855 |
| 11:51 ET | 5777 | 54.86 |
| 11:54 ET | 4200 | 54.815 |
| 11:56 ET | 6066 | 54.775 |
| 11:58 ET | 4337 | 54.795 |
| 12:00 ET | 7768 | 54.81 |
| 12:02 ET | 6193 | 54.76 |
| 12:03 ET | 3604 | 54.76 |
| 12:05 ET | 5060 | 54.745 |
| 12:07 ET | 4061 | 54.78 |
| 12:09 ET | 3804 | 54.785 |
| 12:12 ET | 3807 | 54.805 |
| 12:14 ET | 14174 | 54.765 |
| 12:16 ET | 4466 | 54.745 |
| 12:18 ET | 8566 | 54.7049 |
| 12:20 ET | 8077 | 54.66 |
| 12:21 ET | 5691 | 54.65 |
| 12:23 ET | 5938 | 54.625 |
| 12:25 ET | 3662 | 54.655 |
| 12:27 ET | 5909 | 54.67 |
| 12:30 ET | 2670 | 54.677683 |
| 12:32 ET | 11294 | 54.59 |
| 12:34 ET | 5937 | 54.62 |
| 12:36 ET | 4053 | 54.6 |
| 12:38 ET | 6148 | 54.595 |
| 12:39 ET | 4635 | 54.605 |
| 12:41 ET | 58642 | 54.63 |
| 12:43 ET | 1662 | 54.64 |
| 12:45 ET | 5333 | 54.63 |
| 12:48 ET | 4299 | 54.63 |
| 12:50 ET | 2971 | 54.63 |
| 12:52 ET | 2641 | 54.63 |
| 12:54 ET | 3306 | 54.625 |
| 12:56 ET | 1469 | 54.64 |
| 12:57 ET | 3727 | 54.62 |
| 12:59 ET | 10886 | 54.62 |
| 01:01 ET | 10128 | 54.58 |
| 01:03 ET | 3575 | 54.585 |
| 01:06 ET | 4786 | 54.5815 |
| 01:08 ET | 5045 | 54.575 |
| 01:10 ET | 5967 | 54.565 |
| 01:12 ET | 6577 | 54.585 |
| 01:14 ET | 10726 | 54.61 |
| 01:15 ET | 5648 | 54.605 |
| 01:17 ET | 1775 | 54.625 |
| 01:19 ET | 8728 | 54.615 |
| 01:21 ET | 5775 | 54.63 |
| 01:24 ET | 2587 | 54.64 |
| 01:26 ET | 8662 | 54.615 |
| 01:28 ET | 9461 | 54.645 |
| 01:30 ET | 7925 | 54.66 |
| 01:32 ET | 5710 | 54.6373 |
| 01:33 ET | 2994 | 54.635 |
| 01:35 ET | 10825 | 54.63 |
| 01:37 ET | 12334 | 54.675 |
| 01:39 ET | 4997 | 54.72 |
| 01:42 ET | 4715 | 54.725 |
| 01:44 ET | 3070 | 54.705 |
| 01:46 ET | 3439 | 54.725 |
| 01:48 ET | 3389 | 54.74 |
| 01:50 ET | 6817 | 54.77 |
| 01:51 ET | 3920 | 54.79 |
| 01:53 ET | 3240 | 54.7964 |
| 01:55 ET | 5711 | 54.8 |
| 01:57 ET | 18435 | 54.81 |
| 02:00 ET | 3677 | 54.85 |
| 02:02 ET | 8005 | 54.8589 |
| 02:04 ET | 8804 | 54.84 |
| 02:06 ET | 7278 | 54.825 |
| 02:08 ET | 4191 | 54.805 |
| 02:09 ET | 1136 | 54.82 |
Today
Sep 30, 2024
Sep 26, 2024
Dow Introduces Its First Bio-Circular Attributed Product for Carpet Tile Backing, from 12:20PM ET on Thursday Sep 26, 2024 by Dow Jones
12:20PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 13, 2024
DJ Dow Is Maintained at Overweight by JP Morgan, from 12:02PM ET on Friday Sep 13, 2024 by Dow Jones
12:02PM ET on Friday Sep 13, 2024 by Dow JonesDJ Dow Is Maintained at Sector Perform by RBC Capital, from 9:52AM ET on Friday Sep 13, 2024 by Dow Jones
9:52AM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 38.2B | 33.9x | -26.32% |
LyondellBasell Industries NV | 31.1B | 13.4x | -11.70% |
PPG Industries Inc | 30.5B | 21.4x | +0.06% |
Westlake Corp | 19.2B | 71.1x | -13.46% |
Sherwin-Williams Co | 96.0B | 38.6x | +19.09% |
Akzo Nobel NV | 11.9B | 18.0x | +8.21% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.2B |
|---|---|
Revenue (TTM) | $43.0B |
Shares Outstanding | 700.9M |
Dividend Yield | 5.11% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.21 |
EPS | $1.62 |
Book Value | $26.49 |
P/E Ratio | 33.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 4.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
