Dow IncNYSE:DOW
- LAST PRICE53.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots52.9600/ 1
- Ask / Lots53.5100/ 1
- Open / Previous Close0.0000 / 53.1600
- Day Range---
- 52 Week Range
- Volume5
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 94241 | 54.025 |
| 09:34 ET | 7872 | 53.895 |
| 09:36 ET | 26827 | 54.14 |
| 09:38 ET | 7958 | 54.11 |
| 09:39 ET | 3354 | 54.08 |
| 09:41 ET | 18930 | 53.965 |
| 09:43 ET | 14486 | 53.85 |
| 09:45 ET | 27546 | 54.01 |
| 09:48 ET | 49835 | 53.8501 |
| 09:50 ET | 18821 | 53.9073 |
| 09:52 ET | 15022 | 53.895 |
| 09:54 ET | 11548 | 53.915 |
| 09:56 ET | 63132 | 53.875 |
| 09:57 ET | 9571 | 53.805 |
| 09:59 ET | 15390 | 53.83 |
| 10:01 ET | 5050 | 53.8 |
| 10:03 ET | 7013 | 53.81 |
| 10:06 ET | 14027 | 53.77 |
| 10:08 ET | 12414 | 53.77 |
| 10:10 ET | 18536 | 53.72 |
| 10:12 ET | 8854 | 53.81 |
| 10:14 ET | 13487 | 53.75 |
| 10:15 ET | 17876 | 53.75 |
| 10:17 ET | 17401 | 53.695 |
| 10:19 ET | 8587 | 53.7266 |
| 10:21 ET | 29417 | 53.66 |
| 10:24 ET | 20497 | 53.67 |
| 10:26 ET | 20548 | 53.61 |
| 10:28 ET | 15645 | 53.63 |
| 10:30 ET | 4751 | 53.63 |
| 10:32 ET | 11966 | 53.7 |
| 10:33 ET | 12979 | 53.695 |
| 10:35 ET | 5087 | 53.612 |
| 10:37 ET | 69099 | 53.7 |
| 10:39 ET | 9261 | 53.7 |
| 10:42 ET | 8151 | 53.72 |
| 10:44 ET | 14415 | 53.72 |
| 10:46 ET | 27291 | 53.7101 |
| 10:48 ET | 14692 | 53.685 |
| 10:50 ET | 14866 | 53.67 |
| 10:51 ET | 10418 | 53.68 |
| 10:53 ET | 16582 | 53.64 |
| 10:55 ET | 14217 | 53.56 |
| 10:57 ET | 15921 | 53.635 |
| 11:00 ET | 8446 | 53.62 |
| 11:02 ET | 9738 | 53.535 |
| 11:04 ET | 22910 | 53.52 |
| 11:06 ET | 6488 | 53.5157 |
| 11:08 ET | 11838 | 53.49 |
| 11:09 ET | 8236 | 53.495 |
| 11:11 ET | 6501 | 53.47 |
| 11:13 ET | 7875 | 53.46 |
| 11:15 ET | 11971 | 53.4299 |
| 11:18 ET | 25837 | 53.395 |
| 11:20 ET | 9789 | 53.39 |
| 11:22 ET | 13424 | 53.42 |
| 11:24 ET | 8801 | 53.36 |
| 11:26 ET | 9419 | 53.36 |
| 11:27 ET | 12209 | 53.39 |
| 11:29 ET | 2500 | 53.38 |
| 11:31 ET | 11416 | 53.43 |
| 11:33 ET | 9864 | 53.42 |
| 11:36 ET | 5555 | 53.43 |
| 11:38 ET | 16549 | 53.43 |
| 11:40 ET | 18365 | 53.41 |
| 11:42 ET | 14634 | 53.38 |
| 11:44 ET | 10821 | 53.38 |
| 11:45 ET | 6767 | 53.38 |
| 11:47 ET | 11578 | 53.41 |
| 11:49 ET | 8559 | 53.36 |
| 11:51 ET | 16992 | 53.33 |
| 11:54 ET | 12232 | 53.37 |
| 11:56 ET | 8419 | 53.31 |
| 11:58 ET | 23783 | 53.33 |
| 12:00 ET | 10060 | 53.34 |
| 12:02 ET | 5177 | 53.3305 |
| 12:03 ET | 9045 | 53.28 |
| 12:05 ET | 3594 | 53.307 |
| 12:07 ET | 13182 | 53.3399 |
| 12:09 ET | 4501 | 53.33 |
| 12:12 ET | 4730 | 53.33 |
| 12:14 ET | 4980 | 53.32 |
| 12:16 ET | 6575 | 53.28 |
| 12:18 ET | 8367 | 53.28 |
| 12:20 ET | 7324 | 53.27 |
| 12:21 ET | 9031 | 53.2599 |
| 12:23 ET | 8101 | 53.257 |
| 12:25 ET | 13393 | 53.255 |
| 12:27 ET | 6706 | 53.28 |
| 12:30 ET | 2530 | 53.28 |
| 12:32 ET | 13139 | 53.2402 |
| 12:34 ET | 5552 | 53.21 |
| 12:36 ET | 10026 | 53.25 |
| 12:38 ET | 5878 | 53.23 |
| 12:39 ET | 3857 | 53.235 |
| 12:41 ET | 14792 | 53.175 |
| 12:43 ET | 9665 | 53.155 |
| 12:45 ET | 7577 | 53.1099 |
| 12:48 ET | 7849 | 53.15 |
| 12:50 ET | 7351 | 53.175 |
| 12:52 ET | 6112 | 53.2 |
| 12:54 ET | 6594 | 53.18 |
| 12:56 ET | 6106 | 53.21 |
| 12:57 ET | 12832 | 53.2 |
| 12:59 ET | 6432 | 53.19 |
| 01:01 ET | 5122 | 53.19 |
| 01:03 ET | 6079 | 53.185 |
| 01:06 ET | 15097 | 53.15 |
| 01:08 ET | 7333 | 53.1673 |
| 01:10 ET | 4704 | 53.155 |
| 01:12 ET | 6715 | 53.135 |
| 01:14 ET | 5513 | 53.11 |
| 01:15 ET | 8868 | 53.11 |
| 01:17 ET | 9872 | 53.115 |
| 01:19 ET | 8961 | 53.06 |
| 01:21 ET | 9860 | 53.1094 |
| 01:24 ET | 10404 | 53.1225 |
| 01:26 ET | 5050 | 53.11 |
| 01:28 ET | 11928 | 53.15 |
| 01:30 ET | 6323 | 53.17 |
| 01:32 ET | 6984 | 53.1931 |
| 01:33 ET | 15968 | 53.2 |
| 01:35 ET | 5697 | 53.2299 |
| 01:37 ET | 10302 | 53.24 |
| 01:39 ET | 8155 | 53.24 |
| 01:42 ET | 7978 | 53.24 |
| 01:44 ET | 12899 | 53.26 |
| 01:46 ET | 9886 | 53.23 |
| 01:48 ET | 15078 | 53.2061 |
| 01:50 ET | 13191 | 53.2564 |
| 01:51 ET | 8378 | 53.23 |
| 01:53 ET | 10449 | 53.23 |
| 01:55 ET | 7588 | 53.2392 |
| 01:57 ET | 7655 | 53.26 |
| 02:00 ET | 12423 | 53.21 |
| 02:02 ET | 13195 | 53.195 |
| 02:04 ET | 16083 | 53.205 |
| 02:06 ET | 11927 | 53.22 |
| 02:08 ET | 14824 | 53.173 |
| 02:09 ET | 6375 | 53.185 |
| 02:11 ET | 11011 | 53.2 |
| 02:13 ET | 31022 | 53.27 |
| 02:15 ET | 89693 | 53.25 |
| 02:18 ET | 5549 | 53.23 |
| 02:20 ET | 6692 | 53.27 |
| 02:22 ET | 15878 | 53.34 |
| 02:24 ET | 12205 | 53.3 |
| 02:26 ET | 9852 | 53.3494 |
| 02:27 ET | 11255 | 53.36 |
| 02:29 ET | 9946 | 53.4106 |
| 02:31 ET | 10622 | 53.39 |
| 02:33 ET | 19984 | 53.435 |
| 02:36 ET | 9659 | 53.415 |
| 02:38 ET | 8670 | 53.44 |
| 02:40 ET | 15551 | 53.41 |
| 02:42 ET | 18595 | 53.3599 |
| 02:44 ET | 13406 | 53.35 |
| 02:45 ET | 10081 | 53.35 |
| 02:47 ET | 11501 | 53.27 |
| 02:49 ET | 13674 | 53.2617 |
| 02:51 ET | 8324 | 53.2246 |
| 02:54 ET | 12606 | 53.25 |
| 02:56 ET | 4807 | 53.2393 |
| 02:58 ET | 5934 | 53.245 |
| 03:00 ET | 7380 | 53.26 |
| 03:02 ET | 15662 | 53.24 |
| 03:03 ET | 7871 | 53.27 |
| 03:05 ET | 23025 | 53.32 |
| 03:07 ET | 12510 | 53.26 |
| 03:09 ET | 6896 | 53.255 |
| 03:12 ET | 6220 | 53.28 |
| 03:14 ET | 13038 | 53.28 |
| 03:16 ET | 7179 | 53.31 |
| 03:18 ET | 11165 | 53.2925 |
| 03:20 ET | 15469 | 53.27 |
| 03:21 ET | 14700 | 53.285 |
| 03:23 ET | 11549 | 53.315 |
| 03:25 ET | 9801 | 53.315 |
| 03:27 ET | 10467 | 53.285 |
| 03:30 ET | 18172 | 53.295 |
| 03:32 ET | 16290 | 53.27 |
| 03:34 ET | 16299 | 53.25 |
| 03:36 ET | 19731 | 53.18 |
| 03:38 ET | 15604 | 53.205 |
| 03:39 ET | 14847 | 53.21 |
| 03:41 ET | 19717 | 53.18 |
| 03:43 ET | 24380 | 53.175 |
| 03:45 ET | 10921 | 53.175 |
| 03:48 ET | 31151 | 53.16 |
| 03:50 ET | 47406 | 53.1411 |
| 03:52 ET | 51858 | 53.165 |
| 03:54 ET | 52537 | 53.175 |
| 03:56 ET | 89285 | 53.09 |
| 03:57 ET | 126434 | 53.105 |
| 03:59 ET | 3074613 | 53.16 |
Jun 24, 2024
Four Dow Leaders Recognized on INvolve's 2024 Empower Role Model Lists, from 1:46PM ET on Monday Jun 24, 2024 by Dow Jones
1:46PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
Uncovering the Science of Art, from 12:50PM ET on Thursday Jun 20, 2024 by Dow Jones
12:50PM ET on Thursday Jun 20, 2024 by Dow JonesDow advances its mechanical recycling offering by agreeing to acquire Circulus, a North American polyethylene recycler, from 8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
8:00AM ET on Thursday Jun 20, 2024 by Dow Jones*DJ Dow Advances Its Mechanical Recycling Offering By Agreeing To Acquire Circulus, A North American Polyethylene Recycler >DOW, from 8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
Dow Releases 2023 INtersections Report, Outlining Progress Toward Its Sustainability Commitments, from 4:15PM ET on Tuesday Jun 18, 2024 by Dow Jones
4:15PM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 37.4B | 31.7x | -26.32% |
LyondellBasell Industries NV | 31.1B | 14.7x | -11.70% |
PPG Industries Inc | 29.5B | 21.1x | +0.06% |
Sherwin-Williams Co | 74.7B | 31.4x | +19.09% |
Westlake Corp | 18.8B | 73.8x | -13.46% |
Air Products and Chemicals Inc | 59.4B | 24.2x | +6.08% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.4B |
|---|---|
Revenue (TTM) | $43.5B |
Shares Outstanding | 703.2M |
Dividend Yield | 5.27% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.23 |
EPS | $1.68 |
Book Value | $26.49 |
P/E Ratio | 31.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 4.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
