Dow IncNYSE:DOW
- LAST PRICE58.9100
- TODAY'S CHANGE (%)-0.3300 (-0.5571%)
- Bid / Lots58.6500/ 1
- Ask / Lots59.2400/ 1
- Open / Previous Close59.1800 / 59.2400
- Day Range
- 52 Week Range
- Volume2,252,890
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 36512 | 59.1 |
| 09:34 ET | 3800 | 58.98 |
| 09:36 ET | 13274 | 58.931 |
| 09:38 ET | 12248 | 58.99 |
| 09:39 ET | 6390 | 59.05 |
| 09:41 ET | 6426 | 59.04 |
| 09:43 ET | 3931 | 59.04 |
| 09:45 ET | 6064 | 59.1401 |
| 09:48 ET | 2565 | 59.145 |
| 09:50 ET | 5790 | 59.18 |
| 09:52 ET | 4599 | 59.13 |
| 09:54 ET | 15760 | 59.115 |
| 09:56 ET | 4872 | 59.12 |
| 09:57 ET | 2619 | 59.091 |
| 09:59 ET | 5220 | 59.06 |
| 10:01 ET | 7959 | 59.035 |
| 10:03 ET | 7221 | 59.03 |
| 10:06 ET | 3142 | 59.05 |
| 10:08 ET | 3294 | 59.035 |
| 10:10 ET | 1308 | 59.051 |
| 10:12 ET | 2383 | 59.07 |
| 10:14 ET | 3198 | 59.11 |
| 10:15 ET | 925 | 59.101 |
| 10:17 ET | 1661 | 59.09 |
| 10:19 ET | 2949 | 59.075 |
| 10:21 ET | 2749 | 59.02 |
| 10:24 ET | 2153 | 59.05 |
| 10:26 ET | 1604 | 59.03 |
| 10:28 ET | 3156 | 59.0606 |
| 10:30 ET | 8188 | 59.14 |
| 10:32 ET | 1901 | 59.15 |
| 10:33 ET | 4582 | 59.141 |
| 10:35 ET | 8560 | 59.2 |
| 10:37 ET | 6877 | 59.08 |
| 10:39 ET | 5452 | 59.105 |
| 10:42 ET | 3226 | 59.08 |
| 10:44 ET | 2724 | 59.09 |
| 10:46 ET | 39733 | 59.0055 |
| 10:48 ET | 3489 | 59.01 |
| 10:50 ET | 3763 | 59.01 |
| 10:51 ET | 2746 | 58.995 |
| 10:53 ET | 441 | 58.98 |
| 10:55 ET | 5091 | 59.03 |
| 10:57 ET | 1850 | 59.0322 |
| 11:00 ET | 2123 | 59.035 |
| 11:02 ET | 2215 | 59.01 |
| 11:04 ET | 4036 | 58.98 |
| 11:06 ET | 2500 | 58.94 |
| 11:08 ET | 3962 | 58.95 |
| 11:09 ET | 6853 | 59 |
| 11:11 ET | 5696 | 59 |
| 11:13 ET | 2186 | 59 |
| 11:15 ET | 8985 | 59.05 |
| 11:18 ET | 3500 | 59.08 |
| 11:20 ET | 1623 | 59.09 |
| 11:22 ET | 4507 | 59.09 |
| 11:24 ET | 2556 | 59.06 |
| 11:26 ET | 3945 | 59.09 |
| 11:27 ET | 580 | 59.1106 |
| 11:29 ET | 4995 | 59.1 |
| 11:31 ET | 3534 | 59.06 |
| 11:33 ET | 2181 | 59.0501 |
| 11:36 ET | 5359 | 59.01 |
| 11:38 ET | 5946 | 59.01 |
| 11:40 ET | 1918 | 59.02 |
| 11:42 ET | 3358 | 59.01 |
| 11:44 ET | 9934 | 59.045 |
| 11:45 ET | 3382 | 59.025 |
| 11:47 ET | 5311 | 59.06 |
| 11:49 ET | 7846 | 59.06 |
| 11:51 ET | 4909 | 59.055 |
| 11:54 ET | 2596 | 59.03 |
| 11:56 ET | 3690 | 59.04 |
| 11:58 ET | 1529 | 59.02 |
| 12:00 ET | 2239 | 59.01 |
| 12:02 ET | 2802 | 58.97 |
| 12:03 ET | 3268 | 58.95 |
| 12:05 ET | 2404 | 58.92 |
| 12:07 ET | 3345 | 58.905 |
| 12:09 ET | 4273 | 58.9 |
| 12:12 ET | 2012 | 58.92 |
| 12:14 ET | 3544 | 58.91 |
| 12:16 ET | 5656 | 58.89 |
| 12:18 ET | 7652 | 58.88 |
| 12:20 ET | 4553 | 58.8749 |
| 12:21 ET | 5789 | 58.88 |
| 12:23 ET | 1872 | 58.87 |
| 12:25 ET | 2541 | 58.87 |
| 12:27 ET | 1940 | 58.865 |
| 12:30 ET | 4659 | 58.8856 |
| 12:32 ET | 10272 | 58.94 |
| 12:34 ET | 4051 | 58.885 |
| 12:36 ET | 1905 | 58.895 |
| 12:38 ET | 2575 | 58.89 |
| 12:39 ET | 2529 | 58.8821 |
| 12:41 ET | 1047 | 58.88 |
| 12:43 ET | 2070 | 58.9 |
| 12:45 ET | 1166 | 58.895 |
| 12:48 ET | 3413 | 58.93 |
| 12:50 ET | 2695 | 58.93 |
| 12:52 ET | 3174 | 58.93 |
| 12:54 ET | 2685 | 58.93 |
| 12:56 ET | 3800 | 58.94 |
| 12:57 ET | 6282 | 58.93 |
| 12:59 ET | 3228 | 58.93 |
| 01:01 ET | 1627 | 58.95 |
| 01:03 ET | 3902 | 58.96 |
| 01:06 ET | 3735 | 58.965 |
| 01:08 ET | 3210 | 58.93 |
| 01:10 ET | 1293 | 58.945 |
| 01:12 ET | 10223 | 58.92 |
| 01:14 ET | 2435 | 58.92 |
| 01:15 ET | 2265 | 58.92 |
| 01:17 ET | 2712 | 58.925 |
| 01:19 ET | 1999 | 58.925 |
| 01:21 ET | 4190 | 58.91 |
| 01:24 ET | 1303 | 58.92 |
| 01:26 ET | 4292 | 58.9324 |
| 01:28 ET | 1966 | 58.95 |
| 01:30 ET | 4747 | 58.98 |
| 01:32 ET | 6242 | 58.97 |
| 01:33 ET | 7982 | 58.96 |
| 01:35 ET | 3758 | 58.975 |
| 01:37 ET | 3347 | 58.98 |
| 01:39 ET | 2353 | 58.99 |
| 01:42 ET | 1491 | 59 |
| 01:44 ET | 3181 | 59.02 |
| 01:46 ET | 5474 | 59.03 |
| 01:48 ET | 8597 | 59.02 |
| 01:50 ET | 1680 | 59 |
| 01:51 ET | 6980 | 59.02 |
| 01:53 ET | 4118 | 59.03 |
| 01:55 ET | 2680 | 59.045 |
| 01:57 ET | 12088 | 59 |
| 02:00 ET | 3591 | 59.015 |
| 02:02 ET | 3545 | 58.99 |
| 02:04 ET | 3393 | 58.99 |
| 02:06 ET | 1861 | 58.981 |
| 02:08 ET | 3512 | 58.99 |
| 02:09 ET | 6003 | 59.001 |
| 02:11 ET | 2752 | 58.99 |
| 02:13 ET | 2757 | 58.985 |
| 02:15 ET | 6413 | 59.01 |
| 02:18 ET | 2276 | 59.025 |
| 02:20 ET | 3260 | 59.01 |
| 02:22 ET | 961 | 59.03 |
| 02:24 ET | 1872 | 59.04 |
| 02:26 ET | 2444 | 59.04 |
| 02:27 ET | 2583 | 59.045 |
| 02:29 ET | 3279 | 59.025 |
| 02:31 ET | 3051 | 59.025 |
| 02:33 ET | 7307 | 59.0026 |
| 02:36 ET | 3779 | 58.9705 |
| 02:38 ET | 2663 | 58.97 |
| 02:40 ET | 3779 | 58.93 |
| 02:42 ET | 1972 | 58.91 |
| 02:44 ET | 3150 | 58.885 |
| 02:45 ET | 4022 | 58.86 |
| 02:47 ET | 3626 | 58.87 |
| 02:49 ET | 5123 | 58.88 |
| 02:51 ET | 4176 | 58.895 |
| 02:54 ET | 2259 | 58.88 |
| 02:56 ET | 2395 | 58.9 |
| 02:58 ET | 2809 | 58.91 |
| 03:00 ET | 3065 | 58.9 |
| 03:02 ET | 1703 | 58.92 |
| 03:03 ET | 2328 | 58.91 |
| 03:05 ET | 7375 | 58.91 |
| 03:07 ET | 4636 | 58.91 |
| 03:09 ET | 25178 | 58.95 |
| 03:12 ET | 3642 | 58.93 |
| 03:14 ET | 7779 | 58.95 |
| 03:16 ET | 4184 | 58.9585 |
| 03:18 ET | 4789 | 58.94 |
| 03:20 ET | 4563 | 58.945 |
| 03:21 ET | 6234 | 58.92 |
| 03:23 ET | 6400 | 58.93 |
| 03:25 ET | 9183 | 58.89 |
| 03:27 ET | 4595 | 58.88 |
| 03:30 ET | 12434 | 58.86 |
| 03:32 ET | 6095 | 58.875 |
| 03:34 ET | 13945 | 58.9148 |
| 03:36 ET | 12479 | 58.91 |
| 03:38 ET | 15640 | 58.85 |
| 03:39 ET | 12663 | 58.925 |
| 03:41 ET | 16690 | 58.87 |
| 03:43 ET | 8366 | 58.895 |
| 03:45 ET | 8589 | 58.8708 |
| 03:48 ET | 16460 | 58.85 |
| 03:50 ET | 24690 | 58.825 |
| 03:52 ET | 31492 | 58.88 |
| 03:54 ET | 22700 | 58.87 |
| 03:56 ET | 35743 | 58.87 |
| 03:57 ET | 48171 | 58.885 |
| 03:59 ET | 83681 | 58.91 |
Yesterday
Dow, Henkel and Kraton Jointly Drive Sustainability in North American Consumer Goods Industry, from 1:32PM ET on Monday May 20, 2024 by Dow Jones
1:32PM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
Dow Announces Targets To Conserve Water and Nature, from 12:50PM ET on Thursday May 16, 2024 by Dow Jones
12:50PM ET on Thursday May 16, 2024 by Dow JonesDow announces capacity extension in SAS Chemicals GmbH to advance global high-performance fa ade industry, from 7:50AM ET on Thursday May 16, 2024 by Dow Jones
7:50AM ET on Thursday May 16, 2024 by Dow JonesDow India signs carbon neutral fa ade agreement with Glass Wall Systems, from 7:40AM ET on Thursday May 16, 2024 by Dow Jones
7:40AM ET on Thursday May 16, 2024 by Dow JonesDow, State of Wyoming and University of Wyoming partner to advance oil recovery, from 7:30AM ET on Thursday May 16, 2024 by Dow Jones
7:30AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 41.7B | 35.1x | -26.32% |
LyondellBasell Industries NV | 32.6B | 15.4x | -11.70% |
PPG Industries Inc | 31.5B | 22.6x | +0.06% |
Sherwin-Williams Co | 78.5B | 33.1x | +19.09% |
Air Products and Chemicals Inc | 59.2B | 23.9x | +6.08% |
Westlake Corp | 20.6B | 81.0x | -13.46% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.7B |
|---|---|
Revenue (TTM) | $43.5B |
Shares Outstanding | 703.2M |
Dividend Yield | 4.75% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.25 |
EPS | $1.68 |
Book Value | $26.49 |
P/E Ratio | 35.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 4.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
