Dow IncNYSE:DOW
- LAST PRICE52.2300
- TODAY'S CHANGE (%)-0.6500 (-1.2292%)
- Bid / Lots51.9200/ 1
- Ask / Lots52.4300/ 1
- Open / Previous Close52.5800 / 52.8800
- Day Range
- 52 Week Range
- Volume3,223,869
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 58084 | 52.52 |
| 09:34 ET | 3500 | 52.515 |
| 09:36 ET | 1907 | 52.64 |
| 09:38 ET | 7559 | 52.495 |
| 09:39 ET | 3987 | 52.47 |
| 09:41 ET | 9810 | 52.495 |
| 09:43 ET | 2220 | 52.5 |
| 09:45 ET | 3389 | 52.43 |
| 09:48 ET | 22066 | 52.3106 |
| 09:50 ET | 12665 | 52.275 |
| 09:52 ET | 8479 | 52.305 |
| 09:54 ET | 16301 | 52.365 |
| 09:56 ET | 3599 | 52.32 |
| 09:57 ET | 38745 | 52.365 |
| 09:59 ET | 25102 | 52.26 |
| 10:01 ET | 11090 | 52.22 |
| 10:03 ET | 7462 | 52.19 |
| 10:06 ET | 5881 | 52.215 |
| 10:08 ET | 6978 | 52.255 |
| 10:10 ET | 19755 | 52.215 |
| 10:12 ET | 16186 | 52.13 |
| 10:14 ET | 3252 | 52.19 |
| 10:15 ET | 9291 | 52.09 |
| 10:17 ET | 12367 | 52.065 |
| 10:19 ET | 6887 | 52.0899 |
| 10:21 ET | 2885 | 52.07 |
| 10:24 ET | 5422 | 52.07 |
| 10:26 ET | 21033 | 52.05 |
| 10:28 ET | 12796 | 52.07 |
| 10:30 ET | 4136 | 52.03 |
| 10:32 ET | 10552 | 52.02 |
| 10:33 ET | 2947 | 52.06 |
| 10:35 ET | 4245 | 52.0793 |
| 10:37 ET | 4354 | 52.06 |
| 10:39 ET | 2414 | 52.08 |
| 10:42 ET | 5963 | 52.08 |
| 10:44 ET | 5311 | 52.07 |
| 10:46 ET | 7749 | 52.12 |
| 10:48 ET | 3122 | 52.15 |
| 10:50 ET | 7574 | 52.105 |
| 10:51 ET | 4176 | 52.12 |
| 10:53 ET | 21690 | 52.16 |
| 10:55 ET | 4040 | 52.155 |
| 10:57 ET | 13959 | 52.1 |
| 11:00 ET | 6073 | 52.11 |
| 11:02 ET | 9932 | 52.075 |
| 11:04 ET | 3507 | 52.0902 |
| 11:06 ET | 2984 | 52.1399 |
| 11:08 ET | 2431 | 52.15 |
| 11:09 ET | 5778 | 52.1331 |
| 11:11 ET | 3942 | 52.13 |
| 11:13 ET | 6930 | 52.155 |
| 11:15 ET | 4194 | 52.11 |
| 11:18 ET | 3943 | 52.135 |
| 11:20 ET | 1630 | 52.11 |
| 11:22 ET | 7682 | 52.13 |
| 11:24 ET | 13288 | 52.13 |
| 11:26 ET | 2646 | 52.0959 |
| 11:27 ET | 2128 | 52.0905 |
| 11:29 ET | 6192 | 52.11 |
| 11:31 ET | 6064 | 52.08 |
| 11:33 ET | 14834 | 52.06 |
| 11:36 ET | 8434 | 52.07 |
| 11:38 ET | 4405 | 52.06 |
| 11:40 ET | 14628 | 52.05 |
| 11:42 ET | 11654 | 52.05 |
| 11:44 ET | 6058 | 52.08 |
| 11:45 ET | 5570 | 52.08 |
| 11:47 ET | 4051 | 52.12 |
| 11:49 ET | 3845 | 52.12 |
| 11:51 ET | 19363 | 52.145 |
| 11:54 ET | 3904 | 52.13 |
| 11:56 ET | 3798 | 52.159 |
| 11:58 ET | 4438 | 52.115 |
| 12:00 ET | 5279 | 52.09 |
| 12:02 ET | 4736 | 52.061 |
| 12:03 ET | 7083 | 52.045 |
| 12:05 ET | 5518 | 52.03 |
| 12:07 ET | 2502 | 52.03 |
| 12:09 ET | 5541 | 52.0401 |
| 12:12 ET | 5385 | 52.07 |
| 12:14 ET | 7335 | 52.075 |
| 12:16 ET | 4579 | 52.04 |
| 12:18 ET | 3759 | 52.03 |
| 12:20 ET | 3564 | 52.0156 |
| 12:21 ET | 8925 | 52.01 |
| 12:23 ET | 7832 | 52.01 |
| 12:25 ET | 18752 | 51.9833 |
| 12:27 ET | 10002 | 51.985 |
| 12:30 ET | 4181 | 51.96 |
| 12:32 ET | 9647 | 51.94 |
| 12:34 ET | 6964 | 51.93 |
| 12:36 ET | 27098 | 51.92 |
| 12:38 ET | 4575 | 51.9289 |
| 12:39 ET | 15215 | 51.97 |
| 12:41 ET | 6331 | 51.98 |
| 12:43 ET | 3789 | 51.985 |
| 12:45 ET | 3628 | 51.99 |
| 12:48 ET | 2985 | 52.02 |
| 12:50 ET | 4496 | 52.01 |
| 12:52 ET | 2510 | 52 |
| 12:54 ET | 3054 | 52.015 |
| 12:56 ET | 2497 | 52.04 |
| 12:57 ET | 2168 | 52.02 |
| 12:59 ET | 2665 | 52.02 |
| 01:01 ET | 3763 | 52.01 |
| 01:03 ET | 2015 | 52.03 |
| 01:06 ET | 4611 | 52.045 |
| 01:08 ET | 5816 | 52.02 |
| 01:10 ET | 5124 | 52.0454 |
| 01:12 ET | 8212 | 51.9937 |
| 01:14 ET | 6537 | 52.005 |
| 01:15 ET | 9074 | 51.97 |
| 01:17 ET | 3355 | 51.96 |
| 01:19 ET | 6321 | 51.955 |
| 01:21 ET | 6220 | 51.9675 |
| 01:24 ET | 3551 | 51.97 |
| 01:26 ET | 3730 | 51.9953 |
| 01:28 ET | 5767 | 52 |
| 01:30 ET | 4165 | 52.02 |
| 01:32 ET | 2342 | 52.01 |
| 01:33 ET | 6759 | 52.01 |
| 01:35 ET | 11155 | 52.035 |
| 01:37 ET | 8504 | 52.05 |
| 01:39 ET | 4808 | 52.0743 |
| 01:42 ET | 4239 | 52.09 |
| 01:44 ET | 13083 | 52.095 |
| 01:46 ET | 3298 | 52.075 |
| 01:48 ET | 19887 | 52.135 |
| 01:50 ET | 16861 | 52.135 |
| 01:51 ET | 4972 | 52.1395 |
| 01:53 ET | 5657 | 52.14 |
| 01:55 ET | 5551 | 52.16 |
| 01:57 ET | 5287 | 52.14 |
| 02:00 ET | 8569 | 52.16 |
| 02:02 ET | 6498 | 52.115 |
| 02:04 ET | 3075 | 52.09 |
| 02:06 ET | 6947 | 52.1 |
| 02:08 ET | 11697 | 52.08 |
| 02:09 ET | 7718 | 52.035 |
| 02:11 ET | 7579 | 52.065 |
| 02:13 ET | 3534 | 52.055 |
| 02:15 ET | 2647 | 52.06 |
| 02:18 ET | 7235 | 52.06 |
| 02:20 ET | 4587 | 52.07 |
| 02:22 ET | 6527 | 52.0308 |
| 02:24 ET | 3563 | 52.02 |
| 02:26 ET | 5530 | 52.03 |
| 02:27 ET | 3658 | 52.04 |
| 02:29 ET | 2527 | 52.02 |
| 02:31 ET | 2893 | 52.03 |
| 02:33 ET | 7368 | 52.06 |
| 02:36 ET | 3289 | 52.07 |
| 02:38 ET | 900 | 52.07 |
| 02:40 ET | 3437 | 52.04 |
| 02:42 ET | 6813 | 52.07 |
| 02:44 ET | 4336 | 52.07 |
| 02:45 ET | 3015 | 52.08 |
| 02:47 ET | 1929 | 52.085 |
| 02:49 ET | 6881 | 52.115 |
| 02:51 ET | 4946 | 52.125 |
| 02:54 ET | 7797 | 52.14 |
| 02:56 ET | 3191 | 52.13 |
| 02:58 ET | 15751 | 52.12 |
| 03:00 ET | 10547 | 52.13 |
| 03:02 ET | 6866 | 52.165 |
| 03:03 ET | 4067 | 52.16 |
| 03:05 ET | 5237 | 52.13 |
| 03:07 ET | 4966 | 52.12 |
| 03:09 ET | 11485 | 52.05 |
| 03:12 ET | 21493 | 52.09 |
| 03:14 ET | 4298 | 52.085 |
| 03:16 ET | 5571 | 52.07 |
| 03:18 ET | 37437 | 52.075 |
| 03:20 ET | 15254 | 52.03 |
| 03:21 ET | 9036 | 52.02 |
| 03:23 ET | 5864 | 52.02 |
| 03:25 ET | 8640 | 52.035 |
| 03:27 ET | 8809 | 52.0253 |
| 03:30 ET | 9509 | 52.015 |
| 03:32 ET | 13352 | 52.025 |
| 03:34 ET | 6888 | 52.0343 |
| 03:36 ET | 27352 | 51.995 |
| 03:38 ET | 9157 | 51.995 |
| 03:39 ET | 21640 | 52 |
| 03:41 ET | 17587 | 52.05 |
| 03:43 ET | 25448 | 52.035 |
| 03:45 ET | 20201 | 52.08 |
| 03:48 ET | 23343 | 52.065 |
| 03:50 ET | 12588 | 52.055 |
| 03:52 ET | 42024 | 52.14 |
| 03:54 ET | 35921 | 52.1662 |
| 03:56 ET | 46000 | 52.22 |
| 03:57 ET | 59111 | 52.205 |
| 03:59 ET | 164832 | 52.23 |
Jul 1, 2024
Dow and Teach for All Expand STEM Education Collaboration To Support Underserved Youth, from 12:02PM ET on Monday Jul 01, 2024 by Dow Jones
12:02PM ET on Monday Jul 01, 2024 by Dow Jones
Jun 26, 2024
Message From Our Chair and CEO, from 1:30PM ET on Wednesday Jun 26, 2024 by Dow Jones
1:30PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
Four Dow Leaders Recognized on INvolve's 2024 Empower Role Model Lists, from 1:46PM ET on Monday Jun 24, 2024 by Dow Jones
1:46PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
Uncovering the Science of Art, from 12:50PM ET on Thursday Jun 20, 2024 by Dow Jones
12:50PM ET on Thursday Jun 20, 2024 by Dow Jones*DJ Dow Advances Its Mechanical Recycling Offering By Agreeing To Acquire Circulus, A North American Polyethylene Recycler >DOW, from 8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 36.7B | 31.2x | -26.32% |
LyondellBasell Industries NV | 30.5B | 14.4x | -11.70% |
PPG Industries Inc | 29.5B | 21.1x | +0.06% |
Sherwin-Williams Co | 75.0B | 31.5x | +19.09% |
Westlake Corp | 18.3B | 71.6x | -13.46% |
Air Products and Chemicals Inc | 56.2B | 22.9x | +6.08% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.7B |
|---|---|
Revenue (TTM) | $43.5B |
Shares Outstanding | 703.2M |
Dividend Yield | 5.36% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.23 |
EPS | $1.68 |
Book Value | $26.49 |
P/E Ratio | 31.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 4.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
