Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DOW |
---|---|---|
09:32 ET | 96064 | 55.31 |
09:34 ET | 31820 | 55.32 |
09:36 ET | 16367 | 55.33 |
09:38 ET | 37848 | 55.54 |
09:39 ET | 25013 | 55.575 |
09:41 ET | 15339 | 55.41 |
09:43 ET | 7512 | 55.295 |
09:45 ET | 22815 | 55.33 |
09:48 ET | 14376 | 55.265 |
09:50 ET | 12854 | 55.28 |
09:52 ET | 7985 | 55.23 |
09:54 ET | 7461 | 55.26 |
09:56 ET | 4901 | 55.285 |
09:57 ET | 8825 | 55.285 |
09:59 ET | 8982 | 55.23 |
10:01 ET | 23051 | 55.39 |
10:03 ET | 8598 | 55.235 |
10:06 ET | 7617 | 55.3015 |
10:08 ET | 14560 | 55.42 |
10:10 ET | 17244 | 55.395 |
10:12 ET | 9057 | 55.36 |
10:14 ET | 6915 | 55.34 |
10:15 ET | 12867 | 55.49 |
10:17 ET | 13370 | 55.4999 |
10:19 ET | 7507 | 55.48 |
10:21 ET | 20913 | 55.53 |
10:24 ET | 9224 | 55.535 |
10:26 ET | 15245 | 55.61 |
10:28 ET | 14746 | 55.615 |
10:30 ET | 23130 | 55.64 |
10:32 ET | 16418 | 55.6046 |
10:33 ET | 8693 | 55.56 |
10:35 ET | 7818 | 55.6 |
10:37 ET | 6091 | 55.62 |
10:39 ET | 10127 | 55.625 |
10:42 ET | 6462 | 55.58 |
10:44 ET | 19213 | 55.585 |
10:46 ET | 16308 | 55.61 |
10:48 ET | 21978 | 55.55 |
10:50 ET | 6281 | 55.595 |
10:51 ET | 16900 | 55.515 |
10:53 ET | 52766 | 55.52 |
10:55 ET | 10637 | 55.4893 |
10:57 ET | 11757 | 55.52 |
11:00 ET | 6853 | 55.54 |
11:02 ET | 24113 | 55.55 |
11:04 ET | 8731 | 55.455 |
11:06 ET | 11902 | 55.465 |
11:08 ET | 9779 | 55.485 |
11:09 ET | 18625 | 55.46 |
11:11 ET | 9573 | 55.465 |
11:13 ET | 17279 | 55.47 |
11:15 ET | 15437 | 55.465 |
11:18 ET | 14648 | 55.505 |
11:20 ET | 7568 | 55.495 |
11:22 ET | 8542 | 55.515 |
11:24 ET | 37955 | 55.53 |
11:26 ET | 18638 | 55.535 |
11:27 ET | 28773 | 55.54 |
11:29 ET | 6292 | 55.515 |
11:31 ET | 9013 | 55.515 |
11:33 ET | 9250 | 55.53 |
11:36 ET | 6380 | 55.52 |
11:38 ET | 8986 | 55.46 |
11:40 ET | 20022 | 55.45 |
11:42 ET | 17112 | 55.42 |
11:44 ET | 17826 | 55.4 |
11:45 ET | 40006 | 55.425 |
11:47 ET | 9851 | 55.45 |
11:49 ET | 6771 | 55.495 |
11:51 ET | 11849 | 55.48 |
11:54 ET | 10292 | 55.445 |
11:56 ET | 18047 | 55.405 |
11:58 ET | 10725 | 55.405 |
12:00 ET | 20750 | 55.405 |
12:02 ET | 20079 | 55.32 |
12:03 ET | 9007 | 55.29 |
12:05 ET | 11238 | 55.185 |
12:07 ET | 16301 | 55.145 |
12:09 ET | 8884 | 55.07 |
12:12 ET | 7616 | 55.08 |
12:14 ET | 11706 | 55.04 |
12:16 ET | 13422 | 54.995 |
12:18 ET | 13482 | 55.035 |
12:20 ET | 8105 | 55.04 |
12:21 ET | 24239 | 55.135 |
12:23 ET | 7812 | 55.11 |
12:25 ET | 6916 | 55.11 |
12:27 ET | 8318 | 55.035 |
12:30 ET | 2549 | 55.05 |
12:32 ET | 11368 | 55.05 |
12:34 ET | 30032 | 55.045 |
12:36 ET | 6592 | 55.03 |
12:38 ET | 6091 | 55.06 |
12:39 ET | 6184 | 55.08 |
12:41 ET | 5948 | 55.075 |
12:43 ET | 11810 | 55.1099 |
12:45 ET | 21194 | 55.13 |
12:48 ET | 4333 | 55.12 |
12:50 ET | 14887 | 55.12 |
12:52 ET | 6488 | 55.115 |
12:54 ET | 4757 | 55.15 |
12:56 ET | 5778 | 55.15 |
12:57 ET | 11557 | 55.155 |
12:59 ET | 7858 | 55.115 |
01:01 ET | 7682 | 55.105 |
01:03 ET | 4392 | 55.095 |
01:06 ET | 5775 | 55.105 |
01:08 ET | 9593 | 55.075 |
01:10 ET | 10344 | 55.02 |
01:12 ET | 7157 | 54.99 |
01:14 ET | 8020 | 55.01 |
01:15 ET | 7940 | 55 |
01:17 ET | 6489 | 55.01 |
01:19 ET | 8825 | 54.985 |
01:21 ET | 5637 | 55.005 |
01:24 ET | 12900 | 55 |
01:26 ET | 5347 | 55 |
01:28 ET | 11924 | 54.965 |
01:30 ET | 3655 | 54.985 |
01:32 ET | 7099 | 54.9948 |
01:33 ET | 3784 | 54.895 |
01:35 ET | 4767 | 54.9 |
01:37 ET | 3160 | 54.875 |
01:39 ET | 4318 | 54.87 |
01:42 ET | 2926 | 54.8511 |
01:44 ET | 6602 | 54.86 |
01:46 ET | 3148 | 54.865 |
01:48 ET | 10141 | 54.88 |
01:50 ET | 4655 | 54.885 |
01:51 ET | 7285 | 54.9158 |
01:53 ET | 17306 | 54.95 |
01:55 ET | 12432 | 54.965 |
01:57 ET | 25555 | 54.96 |
02:00 ET | 36773 | 54.895 |
02:02 ET | 9528 | 54.91 |
02:04 ET | 8924 | 54.91 |
02:06 ET | 13525 | 54.9 |
02:08 ET | 7400 | 54.895 |
02:09 ET | 6282 | 54.885 |
02:11 ET | 3338 | 54.896 |
02:13 ET | 11738 | 54.92 |
02:15 ET | 2514 | 54.935 |
02:18 ET | 73243 | 54.8991 |
02:20 ET | 16284 | 54.82 |
02:22 ET | 6223 | 54.86 |
02:24 ET | 6817 | 54.85 |
02:26 ET | 5361 | 54.87 |
02:27 ET | 11062 | 54.755 |
02:29 ET | 4464 | 54.795 |
02:31 ET | 5634 | 54.75 |
02:33 ET | 31331 | 54.72 |
02:36 ET | 4288 | 54.7201 |
02:38 ET | 12133 | 54.695 |
02:40 ET | 6480 | 54.71 |
02:42 ET | 7948 | 54.7098 |
02:44 ET | 13706 | 54.715 |
02:45 ET | 3313 | 54.69 |
02:47 ET | 5561 | 54.75 |
02:49 ET | 6057 | 54.745 |
02:51 ET | 5362 | 54.74 |
02:54 ET | 14892 | 54.74 |
02:56 ET | 6056 | 54.8 |
02:58 ET | 31241 | 54.89 |
03:00 ET | 6183 | 54.8962 |
03:02 ET | 3192 | 54.855 |
03:03 ET | 4256 | 54.835 |
03:05 ET | 32753 | 54.82 |
03:07 ET | 12818 | 54.76 |
03:09 ET | 5769 | 54.745 |
03:12 ET | 6407 | 54.7402 |
03:14 ET | 3636 | 54.74 |
03:16 ET | 3471 | 54.745 |
03:18 ET | 8325 | 54.765 |
03:20 ET | 5114 | 54.76 |
03:21 ET | 7570 | 54.74 |
03:23 ET | 6167 | 54.735 |
03:25 ET | 22286 | 54.735 |
03:27 ET | 20255 | 54.73 |
03:30 ET | 8207 | 54.775 |
03:32 ET | 7769 | 54.745 |
03:34 ET | 8163 | 54.755 |
03:36 ET | 12427 | 54.7702 |
03:38 ET | 18449 | 54.775 |
03:39 ET | 10900 | 54.78 |
03:41 ET | 17416 | 54.79 |
03:43 ET | 21275 | 54.81 |
03:45 ET | 10222 | 54.845 |
03:48 ET | 24915 | 54.85 |
03:50 ET | 100513 | 54.85 |
03:52 ET | 66217 | 54.905 |
03:54 ET | 33830 | 54.945 |
03:56 ET | 100966 | 54.995 |
03:57 ET | 60131 | 54.945 |
03:59 ET | 1468435 | 55.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Dow Inc | 35.5B | 34.1x | -26.32% |
LyondellBasell Industries NV | 30.6B | 13.5x | -11.70% |
PPG Industries Inc | 29.7B | 22.1x | +0.06% |
Westlake Corp | 18.2B | 72.0x | -13.46% |
Akzo Nobel NV | 10.9B | 18.5x | +8.21% |
Sherwin-Williams Co | 95.6B | 39.0x | +19.09% |
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.5B |
---|---|
Revenue (TTM) | $43.0B |
Shares Outstanding | 700.9M |
Dividend Yield | 5.08% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.21 |
EPS | $1.62 |
Book Value | $26.49 |
P/E Ratio | 34.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 4.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.