Dow IncNYSE:DOW
- LAST PRICE52.7100
- TODAY'S CHANGE (%)0.0800 (0.1520%)
- Bid / Lots52.5100/ 1
- Ask / Lots52.6400/ 1
- Open / Previous Close52.5300 / 52.6300
- Day Range
- 52 Week Range
- Volume3,832,499
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 48099 | 52.54 |
| 09:34 ET | 1638 | 52.6 |
| 09:36 ET | 1982 | 52.7 |
| 09:38 ET | 7549 | 52.83 |
| 09:39 ET | 3306 | 52.85 |
| 09:41 ET | 3270 | 52.88 |
| 09:43 ET | 2066 | 52.79 |
| 09:45 ET | 5672 | 52.8 |
| 09:48 ET | 4363 | 52.765 |
| 09:50 ET | 4086 | 52.835 |
| 09:52 ET | 4861 | 52.82 |
| 09:54 ET | 2237 | 52.79 |
| 09:56 ET | 7602 | 52.71 |
| 09:57 ET | 5290 | 52.75 |
| 09:59 ET | 3106 | 52.77 |
| 10:01 ET | 6942 | 52.7567 |
| 10:03 ET | 3440 | 52.75 |
| 10:06 ET | 11704 | 52.59 |
| 10:08 ET | 8448 | 52.58 |
| 10:10 ET | 4804 | 52.56 |
| 10:12 ET | 3969 | 52.59 |
| 10:14 ET | 3260 | 52.585 |
| 10:15 ET | 16800 | 52.56 |
| 10:17 ET | 4571 | 52.5842 |
| 10:19 ET | 4589 | 52.61 |
| 10:21 ET | 5213 | 52.6 |
| 10:24 ET | 3400 | 52.615 |
| 10:26 ET | 9835 | 52.645 |
| 10:28 ET | 7618 | 52.615 |
| 10:30 ET | 5933 | 52.65 |
| 10:32 ET | 10324 | 52.66 |
| 10:33 ET | 5110 | 52.64 |
| 10:35 ET | 10006 | 52.59 |
| 10:37 ET | 6340 | 52.6944 |
| 10:39 ET | 5178 | 52.65 |
| 10:42 ET | 4385 | 52.61 |
| 10:44 ET | 13491 | 52.46 |
| 10:46 ET | 9233 | 52.42 |
| 10:48 ET | 23902 | 52.45 |
| 10:50 ET | 8203 | 52.48 |
| 10:51 ET | 8802 | 52.5 |
| 10:53 ET | 10469 | 52.435 |
| 10:55 ET | 12670 | 52.39 |
| 10:57 ET | 8546 | 52.391 |
| 11:00 ET | 9033 | 52.39 |
| 11:02 ET | 12586 | 52.37 |
| 11:04 ET | 7871 | 52.365 |
| 11:06 ET | 6848 | 52.34 |
| 11:08 ET | 5195 | 52.39 |
| 11:09 ET | 7585 | 52.35 |
| 11:11 ET | 4483 | 52.39 |
| 11:13 ET | 9829 | 52.395 |
| 11:15 ET | 7666 | 52.47 |
| 11:18 ET | 10149 | 52.56 |
| 11:20 ET | 6903 | 52.6 |
| 11:22 ET | 8183 | 52.605 |
| 11:24 ET | 5524 | 52.6 |
| 11:26 ET | 9984 | 52.625 |
| 11:27 ET | 6975 | 52.61 |
| 11:29 ET | 8386 | 52.595 |
| 11:31 ET | 9827 | 52.595 |
| 11:33 ET | 4534 | 52.59 |
| 11:36 ET | 12715 | 52.575 |
| 11:38 ET | 10404 | 52.58 |
| 11:40 ET | 7215 | 52.6 |
| 11:42 ET | 15432 | 52.59 |
| 11:44 ET | 5391 | 52.615 |
| 11:45 ET | 5694 | 52.61 |
| 11:47 ET | 14233 | 52.585 |
| 11:49 ET | 18485 | 52.585 |
| 11:51 ET | 3014 | 52.58 |
| 11:54 ET | 36087 | 52.59 |
| 11:56 ET | 9006 | 52.6 |
| 11:58 ET | 10266 | 52.59 |
| 12:00 ET | 11240 | 52.55 |
| 12:02 ET | 10485 | 52.5 |
| 12:03 ET | 6087 | 52.485 |
| 12:05 ET | 6475 | 52.5 |
| 12:07 ET | 4564 | 52.49 |
| 12:09 ET | 8064 | 52.495 |
| 12:12 ET | 12128 | 52.48 |
| 12:14 ET | 19232 | 52.46 |
| 12:16 ET | 2797 | 52.455 |
| 12:18 ET | 4566 | 52.43 |
| 12:20 ET | 9116 | 52.41 |
| 12:21 ET | 3211 | 52.41 |
| 12:23 ET | 7582 | 52.42 |
| 12:25 ET | 1403 | 52.425 |
| 12:27 ET | 11430 | 52.405 |
| 12:30 ET | 6925 | 52.395 |
| 12:32 ET | 6258 | 52.39 |
| 12:34 ET | 9398 | 52.37 |
| 12:36 ET | 9794 | 52.355 |
| 12:38 ET | 5032 | 52.34 |
| 12:39 ET | 3884 | 52.345 |
| 12:41 ET | 3316 | 52.3436 |
| 12:43 ET | 6156 | 52.325 |
| 12:45 ET | 3200 | 52.3331 |
| 12:48 ET | 6403 | 52.33 |
| 12:50 ET | 44058 | 52.24 |
| 12:52 ET | 12845 | 52.29 |
| 12:54 ET | 6704 | 52.28 |
| 12:56 ET | 2044 | 52.31 |
| 12:57 ET | 9740 | 52.32 |
| 12:59 ET | 7450 | 52.33 |
| 01:01 ET | 1553 | 52.34 |
| 01:03 ET | 4288 | 52.345 |
| 01:06 ET | 3245 | 52.335 |
| 01:08 ET | 8808 | 52.3201 |
| 01:10 ET | 3843 | 52.35 |
| 01:12 ET | 10068 | 52.36 |
| 01:14 ET | 2154 | 52.36 |
| 01:15 ET | 6013 | 52.3475 |
| 01:17 ET | 7234 | 52.335 |
| 01:19 ET | 1296 | 52.32 |
| 01:21 ET | 8859 | 52.3 |
| 01:24 ET | 3094 | 52.28 |
| 01:26 ET | 6630 | 52.2715 |
| 01:28 ET | 2062 | 52.275 |
| 01:30 ET | 8257 | 52.2799 |
| 01:32 ET | 5343 | 52.285 |
| 01:33 ET | 6440 | 52.28 |
| 01:35 ET | 2568 | 52.275 |
| 01:37 ET | 6217 | 52.265 |
| 01:39 ET | 6897 | 52.265 |
| 01:42 ET | 3788 | 52.255 |
| 01:44 ET | 6284 | 52.26 |
| 01:46 ET | 4099 | 52.265 |
| 01:48 ET | 1810 | 52.265 |
| 01:50 ET | 9497 | 52.29 |
| 01:51 ET | 7318 | 52.31 |
| 01:53 ET | 4318 | 52.315 |
| 01:55 ET | 8374 | 52.35 |
| 01:57 ET | 10669 | 52.31 |
| 02:00 ET | 7230 | 52.26 |
| 02:02 ET | 10655 | 52.25 |
| 02:04 ET | 8308 | 52.27 |
| 02:06 ET | 7397 | 52.285 |
| 02:08 ET | 5613 | 52.285 |
| 02:09 ET | 9405 | 52.305 |
| 02:11 ET | 5680 | 52.3275 |
| 02:13 ET | 8995 | 52.325 |
| 02:15 ET | 16987 | 52.305 |
| 02:18 ET | 5354 | 52.305 |
| 02:20 ET | 5991 | 52.3057 |
| 02:22 ET | 7841 | 52.325 |
| 02:24 ET | 4194 | 52.3401 |
| 02:26 ET | 6312 | 52.335 |
| 02:27 ET | 3531 | 52.361 |
| 02:29 ET | 10112 | 52.37 |
| 02:31 ET | 6148 | 52.345 |
| 02:33 ET | 6494 | 52.335 |
| 02:36 ET | 4066 | 52.325 |
| 02:38 ET | 20024 | 52.355 |
| 02:40 ET | 2117 | 52.365 |
| 02:42 ET | 7378 | 52.36 |
| 02:44 ET | 5168 | 52.355 |
| 02:45 ET | 7646 | 52.34 |
| 02:47 ET | 11367 | 52.325 |
| 02:49 ET | 6371 | 52.32 |
| 02:51 ET | 9509 | 52.365 |
| 02:54 ET | 2116 | 52.365 |
| 02:56 ET | 7609 | 52.355 |
| 02:58 ET | 10761 | 52.36 |
| 03:00 ET | 8473 | 52.37 |
| 03:02 ET | 9626 | 52.375 |
| 03:03 ET | 4950 | 52.365 |
| 03:05 ET | 6126 | 52.3744 |
| 03:07 ET | 3765 | 52.37 |
| 03:09 ET | 8239 | 52.37 |
| 03:12 ET | 68950 | 52.395 |
| 03:14 ET | 5717 | 52.39 |
| 03:16 ET | 6723 | 52.38 |
| 03:18 ET | 9018 | 52.385 |
| 03:20 ET | 12631 | 52.395 |
| 03:21 ET | 12362 | 52.405 |
| 03:23 ET | 9614 | 52.415 |
| 03:25 ET | 18002 | 52.44 |
| 03:27 ET | 12394 | 52.4691 |
| 03:30 ET | 12981 | 52.45 |
| 03:32 ET | 21612 | 52.485 |
| 03:34 ET | 9928 | 52.475 |
| 03:36 ET | 13963 | 52.455 |
| 03:38 ET | 10563 | 52.45 |
| 03:39 ET | 15463 | 52.445 |
| 03:41 ET | 14854 | 52.465 |
| 03:43 ET | 11928 | 52.475 |
| 03:45 ET | 14029 | 52.455 |
| 03:48 ET | 16820 | 52.455 |
| 03:50 ET | 43784 | 52.46 |
| 03:52 ET | 42133 | 52.56 |
| 03:54 ET | 33064 | 52.545 |
| 03:56 ET | 57627 | 52.595 |
| 03:57 ET | 111922 | 52.615 |
| 03:59 ET | 207744 | 52.71 |
Yesterday
Dow and Teach for All Expand STEM Education Collaboration To Support Underserved Youth, from 12:02PM ET on Monday Jul 01, 2024 by Dow Jones
12:02PM ET on Monday Jul 01, 2024 by Dow Jones
Jun 26, 2024
Message From Our Chair and CEO, from 1:30PM ET on Wednesday Jun 26, 2024 by Dow Jones
1:30PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
Four Dow Leaders Recognized on INvolve's 2024 Empower Role Model Lists, from 1:46PM ET on Monday Jun 24, 2024 by Dow Jones
1:46PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
Uncovering the Science of Art, from 12:50PM ET on Thursday Jun 20, 2024 by Dow Jones
12:50PM ET on Thursday Jun 20, 2024 by Dow Jones*DJ Dow Advances Its Mechanical Recycling Offering By Agreeing To Acquire Circulus, A North American Polyethylene Recycler >DOW, from 8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 37.0B | 31.4x | -26.32% |
LyondellBasell Industries NV | 30.8B | 14.6x | -11.70% |
PPG Industries Inc | 29.2B | 21.1x | +0.06% |
Sherwin-Williams Co | 75.0B | 31.4x | +19.09% |
Air Products and Chemicals Inc | 55.0B | 22.7x | +6.08% |
Westlake Corp | 18.4B | 72.0x | -13.46% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.0B |
|---|---|
Revenue (TTM) | $43.5B |
Shares Outstanding | 703.2M |
Dividend Yield | 5.31% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.24 |
EPS | $1.68 |
Book Value | $26.49 |
P/E Ratio | 31.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 4.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
