Dow IncNYSE:DOW
- LAST PRICE53.0500
- TODAY'S CHANGE (%)0.0900 (0.1699%)
- Bid / Lots52.0000/ 1
- Ask / Lots53.9500/ 1
- Open / Previous Close52.9700 / 52.9600
- Day Range
- 52 Week Range
- Volume13,623,108
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 47708 | 53.025 |
| 09:34 ET | 21162 | 53.41 |
| 09:36 ET | 9015 | 53.39 |
| 09:38 ET | 35401 | 53.2 |
| 09:39 ET | 5491 | 53.26 |
| 09:41 ET | 4962 | 53.22 |
| 09:43 ET | 4452 | 53.155 |
| 09:45 ET | 7979 | 53.19 |
| 09:48 ET | 3986 | 53.11 |
| 09:50 ET | 5337 | 53.075 |
| 09:52 ET | 5418 | 53.15 |
| 09:54 ET | 3859 | 53.2 |
| 09:56 ET | 4494 | 53.19 |
| 09:57 ET | 1880 | 53.2 |
| 09:59 ET | 6787 | 53.09 |
| 10:01 ET | 7309 | 53.18 |
| 10:03 ET | 7631 | 53.19 |
| 10:06 ET | 21582 | 53.225 |
| 10:08 ET | 7596 | 53.26 |
| 10:10 ET | 7739 | 53.285 |
| 10:12 ET | 7218 | 53.34 |
| 10:14 ET | 6098 | 53.29 |
| 10:15 ET | 6965 | 53.31 |
| 10:17 ET | 21087 | 53.27 |
| 10:19 ET | 6282 | 53.25 |
| 10:21 ET | 10520 | 53.25 |
| 10:24 ET | 11327 | 53.35 |
| 10:26 ET | 7992 | 53.34 |
| 10:28 ET | 7360 | 53.36 |
| 10:30 ET | 5330 | 53.365 |
| 10:32 ET | 4892 | 53.34 |
| 10:33 ET | 3775 | 53.355 |
| 10:35 ET | 7899 | 53.41 |
| 10:37 ET | 13046 | 53.42 |
| 10:39 ET | 5158 | 53.4 |
| 10:42 ET | 5200 | 53.37 |
| 10:44 ET | 2819 | 53.365 |
| 10:46 ET | 6063 | 53.39 |
| 10:48 ET | 14220 | 53.39 |
| 10:50 ET | 4382 | 53.39 |
| 10:51 ET | 5262 | 53.42 |
| 10:53 ET | 2151 | 53.41 |
| 10:55 ET | 15958 | 53.415 |
| 10:57 ET | 33394 | 53.345 |
| 11:00 ET | 7021 | 53.3499 |
| 11:02 ET | 8120 | 53.23 |
| 11:04 ET | 6263 | 53.26 |
| 11:06 ET | 7155 | 53.23 |
| 11:08 ET | 6481 | 53.245 |
| 11:09 ET | 4328 | 53.21 |
| 11:11 ET | 5103 | 53.255 |
| 11:13 ET | 6563 | 53.22 |
| 11:15 ET | 7509 | 53.21 |
| 11:18 ET | 3896 | 53.22 |
| 11:20 ET | 5746 | 53.22 |
| 11:22 ET | 3313 | 53.19 |
| 11:24 ET | 7545 | 53.225 |
| 11:26 ET | 7973 | 53.22 |
| 11:27 ET | 3289 | 53.19 |
| 11:29 ET | 3118 | 53.2 |
| 11:31 ET | 5208 | 53.155 |
| 11:33 ET | 2872 | 53.145 |
| 11:36 ET | 3390 | 53.16 |
| 11:38 ET | 2312 | 53.15 |
| 11:40 ET | 7519 | 53.21 |
| 11:42 ET | 5095 | 53.2 |
| 11:44 ET | 2519 | 53.19 |
| 11:45 ET | 3317 | 53.24 |
| 11:47 ET | 6991 | 53.225 |
| 11:49 ET | 5726 | 53.21 |
| 11:51 ET | 2501 | 53.23 |
| 11:54 ET | 1687 | 53.22 |
| 11:56 ET | 4039 | 53.23 |
| 11:58 ET | 5401 | 53.22 |
| 12:00 ET | 6297 | 53.245 |
| 12:02 ET | 2833 | 53.22 |
| 12:03 ET | 2637 | 53.22 |
| 12:05 ET | 2249 | 53.2399 |
| 12:07 ET | 6696 | 53.23 |
| 12:09 ET | 1908 | 53.22 |
| 12:12 ET | 4735 | 53.235 |
| 12:14 ET | 2921 | 53.24 |
| 12:16 ET | 5130 | 53.25 |
| 12:18 ET | 5288 | 53.255 |
| 12:20 ET | 2790 | 53.27 |
| 12:21 ET | 5218 | 53.28 |
| 12:23 ET | 3057 | 53.285 |
| 12:25 ET | 10542 | 53.32 |
| 12:27 ET | 1998 | 53.315 |
| 12:30 ET | 7149 | 53.3 |
| 12:32 ET | 5674 | 53.325 |
| 12:34 ET | 5901 | 53.32 |
| 12:36 ET | 6909 | 53.31 |
| 12:38 ET | 3551 | 53.31 |
| 12:39 ET | 8228 | 53.245 |
| 12:41 ET | 9252 | 53.24 |
| 12:43 ET | 4654 | 53.25 |
| 12:45 ET | 2896 | 53.235 |
| 12:48 ET | 3281 | 53.24 |
| 12:50 ET | 3042 | 53.23 |
| 12:52 ET | 2850 | 53.22 |
| 12:54 ET | 1593 | 53.215 |
| 12:56 ET | 2731 | 53.22 |
| 12:57 ET | 2417 | 53.22 |
| 12:59 ET | 7484 | 53.2 |
| 01:01 ET | 1532 | 53.195 |
| 01:03 ET | 4134 | 53.225 |
| 01:06 ET | 2175 | 53.235 |
| 01:08 ET | 1750 | 53.255 |
| 01:10 ET | 3800 | 53.29 |
| 01:12 ET | 7403 | 53.245 |
| 01:14 ET | 2742 | 53.25 |
| 01:15 ET | 1686 | 53.25 |
| 01:17 ET | 4109 | 53.28 |
| 01:19 ET | 3666 | 53.31 |
| 01:21 ET | 3278 | 53.32 |
| 01:24 ET | 5115 | 53.305 |
| 01:26 ET | 2090 | 53.31 |
| 01:28 ET | 10927 | 53.31 |
| 01:30 ET | 5063 | 53.28 |
| 01:32 ET | 4282 | 53.25 |
| 01:33 ET | 4668 | 53.23 |
| 01:35 ET | 3040 | 53.2 |
| 01:37 ET | 2565 | 53.2 |
| 01:39 ET | 3925 | 53.1901 |
| 01:42 ET | 4564 | 53.195 |
| 01:44 ET | 5394 | 53.19 |
| 01:46 ET | 3432 | 53.17 |
| 01:48 ET | 4093 | 53.2 |
| 01:50 ET | 1612 | 53.2 |
| 01:51 ET | 5664 | 53.22 |
| 01:53 ET | 5735 | 53.21 |
| 01:55 ET | 3469 | 53.185 |
| 01:57 ET | 2016 | 53.2 |
| 02:00 ET | 3337 | 53.195 |
| 02:02 ET | 17855 | 53.131 |
| 02:04 ET | 6198 | 53.14 |
| 02:06 ET | 6024 | 53.175 |
| 02:08 ET | 3431 | 53.195 |
| 02:09 ET | 7112 | 53.185 |
| 02:11 ET | 6099 | 53.175 |
| 02:13 ET | 3798 | 53.155 |
| 02:15 ET | 2995 | 53.155 |
| 02:18 ET | 4302 | 53.185 |
| 02:20 ET | 10743 | 53.195 |
| 02:22 ET | 9601 | 53.1799 |
| 02:24 ET | 7782 | 53.165 |
| 02:26 ET | 5737 | 53.19 |
| 02:27 ET | 9196 | 53.185 |
| 02:29 ET | 8049 | 53.16 |
| 02:31 ET | 4422 | 53.145 |
| 02:33 ET | 1865 | 53.15 |
| 02:36 ET | 5279 | 53.15 |
| 02:38 ET | 2128 | 53.14 |
| 02:40 ET | 3865 | 53.12 |
| 02:42 ET | 4950 | 53.14 |
| 02:44 ET | 5969 | 53.13 |
| 02:45 ET | 6439 | 53.12 |
| 02:47 ET | 3623 | 53.09 |
| 02:49 ET | 2606 | 53.1 |
| 02:51 ET | 8919 | 53.115 |
| 02:54 ET | 2765 | 53.11 |
| 02:56 ET | 4702 | 53.12 |
| 02:58 ET | 3905 | 53.1 |
| 03:00 ET | 12011 | 53.05 |
| 03:02 ET | 9135 | 53.0301 |
| 03:03 ET | 6137 | 53.015 |
| 03:05 ET | 6440 | 53.04 |
| 03:07 ET | 6612 | 53.02 |
| 03:09 ET | 7108 | 53.02 |
| 03:12 ET | 2527 | 53.0299 |
| 03:14 ET | 17312 | 53.05 |
| 03:16 ET | 18350 | 53.0973 |
| 03:18 ET | 8919 | 53.05 |
| 03:20 ET | 10873 | 53.055 |
| 03:21 ET | 13053 | 53.0336 |
| 03:23 ET | 9345 | 53 |
| 03:25 ET | 5967 | 53.04 |
| 03:27 ET | 9199 | 53.045 |
| 03:30 ET | 7313 | 53.06 |
| 03:32 ET | 16214 | 53.01 |
| 03:34 ET | 12472 | 53.01 |
| 03:36 ET | 20256 | 53.09 |
| 03:38 ET | 5784 | 53.1 |
| 03:39 ET | 12587 | 53.13 |
| 03:41 ET | 18864 | 53.1 |
| 03:43 ET | 12877 | 53.14 |
| 03:45 ET | 45053 | 53.08 |
| 03:48 ET | 15330 | 53.105 |
| 03:50 ET | 31376 | 53.12 |
| 03:52 ET | 59299 | 53.07 |
| 03:54 ET | 35860 | 53.055 |
| 03:56 ET | 43711 | 53.06 |
| 03:57 ET | 96594 | 53.06 |
| 03:59 ET | 125588 | 53.05 |
Jun 26, 2024
Message From Our Chair and CEO, from 1:30PM ET on Wednesday Jun 26, 2024 by Dow Jones
1:30PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
Four Dow Leaders Recognized on INvolve's 2024 Empower Role Model Lists, from 1:46PM ET on Monday Jun 24, 2024 by Dow Jones
1:46PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
Uncovering the Science of Art, from 12:50PM ET on Thursday Jun 20, 2024 by Dow Jones
12:50PM ET on Thursday Jun 20, 2024 by Dow JonesDow advances its mechanical recycling offering by agreeing to acquire Circulus, a North American polyethylene recycler, from 8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
8:00AM ET on Thursday Jun 20, 2024 by Dow Jones*DJ Dow Advances Its Mechanical Recycling Offering By Agreeing To Acquire Circulus, A North American Polyethylene Recycler >DOW, from 8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 37.3B | 31.6x | -26.32% |
LyondellBasell Industries NV | 31.1B | 14.8x | -11.70% |
PPG Industries Inc | 29.6B | 21.2x | +0.06% |
Sherwin-Williams Co | 75.7B | 31.8x | +19.09% |
Westlake Corp | 18.6B | 73.0x | -13.46% |
Air Products and Chemicals Inc | 57.4B | 23.3x | +6.08% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.3B |
|---|---|
Revenue (TTM) | $43.5B |
Shares Outstanding | 703.2M |
Dividend Yield | 5.28% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.23 |
EPS | $1.68 |
Book Value | $26.49 |
P/E Ratio | 31.6x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 4.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
