Dow IncNYSE:DOW
- LAST PRICE55.1500
- TODAY'S CHANGE (%)0.6500 (1.1927%)
- Bid / Lots55.1500/ 6
- Ask / Lots55.1600/ 5
- Open / Previous Close55.1000 / 54.5000
- Day Range
- 52 Week Range
- Volume1,784,601
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 72166 | 55.22 |
| 09:34 ET | 26015 | 55.48 |
| 09:36 ET | 25109 | 55.36 |
| 09:38 ET | 17309 | 55.5 |
| 09:39 ET | 4950 | 55.36 |
| 09:41 ET | 7790 | 55.46 |
| 09:43 ET | 20773 | 55.47 |
| 09:45 ET | 10846 | 55.56 |
| 09:48 ET | 9323 | 55.57 |
| 09:50 ET | 8561 | 55.5609 |
| 09:52 ET | 16758 | 55.49 |
| 09:54 ET | 6974 | 55.39 |
| 09:56 ET | 7948 | 55.35 |
| 09:57 ET | 10238 | 55.27 |
| 09:59 ET | 6501 | 55.35 |
| 10:01 ET | 4518 | 55.3162 |
| 10:03 ET | 14297 | 55.42 |
| 10:06 ET | 8002 | 55.42 |
| 10:08 ET | 12342 | 55.5201 |
| 10:10 ET | 9849 | 55.415 |
| 10:12 ET | 10975 | 55.39 |
| 10:14 ET | 5004 | 55.43 |
| 10:15 ET | 4789 | 55.5 |
| 10:17 ET | 6944 | 55.56 |
| 10:19 ET | 9931 | 55.54 |
| 10:21 ET | 6385 | 55.515 |
| 10:24 ET | 5212 | 55.41 |
| 10:26 ET | 5903 | 55.37 |
| 10:28 ET | 3195 | 55.32 |
| 10:30 ET | 18579 | 55.26 |
| 10:32 ET | 14258 | 55.22 |
| 10:33 ET | 30446 | 55.215 |
| 10:35 ET | 14982 | 55.2 |
| 10:37 ET | 8681 | 55.095 |
| 10:39 ET | 5938 | 55.07 |
| 10:42 ET | 4039 | 55.115 |
| 10:44 ET | 4524 | 55.1 |
| 10:46 ET | 5389 | 55.115 |
| 10:48 ET | 4542 | 55.1 |
| 10:50 ET | 9797 | 55.13 |
| 10:51 ET | 12067 | 55.15 |
| 10:53 ET | 11781 | 55.19 |
| 10:55 ET | 6991 | 55.2 |
| 10:57 ET | 6080 | 55.22 |
| 11:00 ET | 6079 | 55.18 |
| 11:02 ET | 2357 | 55.18 |
| 11:04 ET | 4301 | 55.195 |
| 11:06 ET | 26900 | 55.24 |
| 11:08 ET | 18549 | 55.295 |
| 11:09 ET | 5087 | 55.28 |
| 11:11 ET | 4932 | 55.245 |
| 11:13 ET | 6452 | 55.2699 |
| 11:15 ET | 4643 | 55.22 |
| 11:18 ET | 5288 | 55.193 |
| 11:20 ET | 7560 | 55.22 |
| 11:22 ET | 2970 | 55.095 |
| 11:24 ET | 7176 | 55.015 |
| 11:26 ET | 3122 | 55.04 |
| 11:27 ET | 6844 | 54.98 |
| 11:29 ET | 2893 | 54.99 |
| 11:31 ET | 20869 | 54.935 |
| 11:33 ET | 7768 | 54.95 |
| 11:36 ET | 31853 | 54.97 |
| 11:38 ET | 8541 | 54.98 |
| 11:40 ET | 7084 | 55.025 |
| 11:42 ET | 17321 | 55.1 |
| 11:44 ET | 9657 | 55.12 |
| 11:45 ET | 6194 | 55.06 |
| 11:47 ET | 3312 | 55.095 |
| 11:49 ET | 3809 | 55.105 |
| 11:51 ET | 11749 | 55.115 |
| 11:54 ET | 4652 | 55.134 |
| 11:56 ET | 3650 | 55.175 |
| 11:58 ET | 3829 | 55.175 |
| 12:00 ET | 4953 | 55.195 |
| 12:02 ET | 8479 | 55.24 |
| 12:03 ET | 4659 | 55.235 |
| 12:05 ET | 6452 | 55.2599 |
| 12:07 ET | 4227 | 55.22 |
| 12:09 ET | 4054 | 55.19 |
| 12:12 ET | 4703 | 55.165 |
| 12:14 ET | 5869 | 55.21 |
| 12:16 ET | 7688 | 55.245 |
| 12:18 ET | 7423 | 55.255 |
| 12:20 ET | 16492 | 55.275 |
| 12:21 ET | 4157 | 55.283978 |
| 12:23 ET | 11632 | 55.2999 |
| 12:25 ET | 3373 | 55.25 |
| 12:27 ET | 8756 | 55.215 |
| 12:30 ET | 5042 | 55.215 |
| 12:32 ET | 2738 | 55.2 |
| 12:34 ET | 5519 | 55.21 |
| 12:36 ET | 2972 | 55.205 |
| 12:38 ET | 2876 | 55.24 |
| 12:39 ET | 3502 | 55.29 |
| 12:41 ET | 5513 | 55.305 |
| 12:43 ET | 7581 | 55.3 |
| 12:45 ET | 3860 | 55.295 |
| 12:48 ET | 3922 | 55.3 |
| 12:50 ET | 3765 | 55.28 |
| 12:52 ET | 2411 | 55.29 |
| 12:54 ET | 6232 | 55.27 |
| 12:56 ET | 3525 | 55.265 |
| 12:57 ET | 3389 | 55.287 |
| 12:59 ET | 4024 | 55.285 |
| 01:01 ET | 2881 | 55.27 |
| 01:03 ET | 2255 | 55.26 |
| 01:06 ET | 4882 | 55.28 |
| 01:08 ET | 1587 | 55.28 |
| 01:10 ET | 3671 | 55.23 |
| 01:12 ET | 3885 | 55.26 |
| 01:14 ET | 3757 | 55.27 |
| 01:15 ET | 3481 | 55.26 |
| 01:17 ET | 4420 | 55.28 |
| 01:19 ET | 6713 | 55.295 |
| 01:21 ET | 7629 | 55.34 |
| 01:24 ET | 1982 | 55.315 |
| 01:26 ET | 8912 | 55.31 |
| 01:28 ET | 27376 | 55.325 |
| 01:30 ET | 10310 | 55.325 |
| 01:32 ET | 14254 | 55.315 |
| 01:33 ET | 7171 | 55.33 |
| 01:35 ET | 6279 | 55.25 |
| 01:37 ET | 33373 | 55.245 |
| 01:39 ET | 12778 | 55.24 |
| 01:42 ET | 5438 | 55.225 |
| 01:44 ET | 6128 | 55.28 |
| 01:46 ET | 4257 | 55.325 |
| 01:48 ET | 1646 | 55.28 |
| 01:50 ET | 3226 | 55.275 |
| 01:51 ET | 6322 | 55.215 |
| 01:53 ET | 5065 | 55.22 |
| 01:55 ET | 2861 | 55.215 |
| 01:57 ET | 3031 | 55.2 |
| 02:00 ET | 2739 | 55.15 |
| 02:02 ET | 7309 | 55.15 |
| 02:04 ET | 6415 | 55.125 |
| 02:06 ET | 7390 | 55.1292 |
| 02:08 ET | 3066 | 55.145 |
| 02:09 ET | 4204 | 55.175 |
| 02:11 ET | 4258 | 55.17 |
| 02:13 ET | 2573 | 55.165 |
| 02:15 ET | 4527 | 55.17 |
| 02:18 ET | 2892 | 55.1455 |
| 02:20 ET | 2601 | 55.155 |
| 02:22 ET | 4660 | 55.21 |
| 02:24 ET | 5218 | 55.175 |
| 02:26 ET | 4545 | 55.16 |
| 02:27 ET | 8964 | 55.17 |
| 02:29 ET | 14142 | 55.145 |
| 02:31 ET | 8095 | 55.125 |
| 02:33 ET | 14124 | 55.0881 |
| 02:36 ET | 7205 | 55.105 |
| 02:38 ET | 4375 | 55.135 |
| 02:40 ET | 5044 | 55.14 |
| 02:42 ET | 15509 | 55.145 |
| 02:44 ET | 13042 | 55.175 |
| 02:45 ET | 6000 | 55.16 |
| 02:47 ET | 420 | 55.15 |
Oct 2, 2024
Dow and Ducks Unlimited Announce Expanded Partnership To Restore and Conserve Natural Habitats, from 12:28PM ET on Wednesday Oct 02, 2024 by Dow Jones
12:28PM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 30, 2024
Sep 26, 2024
Dow Introduces Its First Bio-Circular Attributed Product for Carpet Tile Backing, from 12:20PM ET on Thursday Sep 26, 2024 by Dow Jones
12:20PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 13, 2024
DJ Dow Is Maintained at Overweight by JP Morgan, from 12:02PM ET on Friday Sep 13, 2024 by Dow Jones
12:02PM ET on Friday Sep 13, 2024 by Dow JonesDJ Dow Is Maintained at Sector Perform by RBC Capital, from 9:52AM ET on Friday Sep 13, 2024 by Dow Jones
9:52AM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 38.2B | 34.1x | -26.32% |
LyondellBasell Industries NV | 30.8B | 13.5x | -11.70% |
PPG Industries Inc | 29.8B | 20.9x | +0.06% |
Westlake Corp | 18.8B | 70.5x | -13.46% |
Sherwin-Williams Co | 94.1B | 37.6x | +19.09% |
Akzo Nobel NV | 11.6B | 18.3x | +8.21% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.2B |
|---|---|
Revenue (TTM) | $43.0B |
Shares Outstanding | 700.9M |
Dividend Yield | 5.08% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.21 |
EPS | $1.62 |
Book Value | $26.49 |
P/E Ratio | 34.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 4.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
