Dow IncNYSE:DOW
- LAST PRICE52.8000
- TODAY'S CHANGE (%)0.5700 (1.0913%)
- Bid / Lots52.5000/ 2
- Ask / Lots53.0000/ 4
- Open / Previous Close52.5000 / 52.2300
- Day Range
- 52 Week Range
- Volume3,885,444
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 95153 | 52.575 |
| 09:34 ET | 31469 | 52.765 |
| 09:36 ET | 36084 | 52.77 |
| 09:38 ET | 11062 | 52.81 |
| 09:39 ET | 10041 | 52.76 |
| 09:41 ET | 19960 | 52.86 |
| 09:43 ET | 9073 | 52.95 |
| 09:45 ET | 13492 | 52.82 |
| 09:48 ET | 12767 | 52.82 |
| 09:50 ET | 12201 | 52.8 |
| 09:52 ET | 26339 | 52.68 |
| 09:54 ET | 5270 | 52.65 |
| 09:56 ET | 8493 | 52.66 |
| 09:57 ET | 3390 | 52.55 |
| 09:59 ET | 19575 | 52.66 |
| 10:01 ET | 19125 | 52.73 |
| 10:03 ET | 5793 | 52.65 |
| 10:06 ET | 18781 | 52.6 |
| 10:08 ET | 12041 | 52.5 |
| 10:10 ET | 29395 | 52.475 |
| 10:12 ET | 18920 | 52.56 |
| 10:14 ET | 13810 | 52.49 |
| 10:15 ET | 22405 | 52.535 |
| 10:17 ET | 16019 | 52.45 |
| 10:19 ET | 10874 | 52.47 |
| 10:21 ET | 15697 | 52.46 |
| 10:24 ET | 3755 | 52.46 |
| 10:26 ET | 4711 | 52.47 |
| 10:28 ET | 6339 | 52.44 |
| 10:30 ET | 9001 | 52.45 |
| 10:32 ET | 7424 | 52.41 |
| 10:33 ET | 13354 | 52.51 |
| 10:35 ET | 3765 | 52.44 |
| 10:37 ET | 8253 | 52.48 |
| 10:39 ET | 3778 | 52.5 |
| 10:42 ET | 14088 | 52.55 |
| 10:44 ET | 4269 | 52.56 |
| 10:46 ET | 2303 | 52.545 |
| 10:48 ET | 5573 | 52.61 |
| 10:50 ET | 2794 | 52.57 |
| 10:51 ET | 5710 | 52.61 |
| 10:53 ET | 3672 | 52.6 |
| 10:55 ET | 8251 | 52.63 |
| 10:57 ET | 21483 | 52.64 |
| 11:00 ET | 4351 | 52.59 |
| 11:02 ET | 3265 | 52.58 |
| 11:04 ET | 2887 | 52.59 |
| 11:06 ET | 8595 | 52.61 |
| 11:08 ET | 4782 | 52.5909 |
| 11:09 ET | 5266 | 52.55 |
| 11:11 ET | 2819 | 52.575 |
| 11:13 ET | 3029 | 52.545 |
| 11:15 ET | 1789 | 52.525 |
| 11:18 ET | 10293 | 52.525 |
| 11:20 ET | 2861 | 52.52 |
| 11:22 ET | 6524 | 52.5 |
| 11:24 ET | 6503 | 52.495 |
| 11:26 ET | 1000 | 52.505 |
| 11:27 ET | 5117 | 52.495 |
| 11:29 ET | 3814 | 52.455 |
| 11:31 ET | 36722 | 52.495 |
| 11:33 ET | 6459 | 52.475 |
| 11:36 ET | 6343 | 52.42 |
| 11:38 ET | 7158 | 52.4133 |
| 11:40 ET | 10809 | 52.435 |
| 11:42 ET | 4648 | 52.4 |
| 11:44 ET | 7957 | 52.39 |
| 11:45 ET | 5252 | 52.4 |
| 11:47 ET | 4093 | 52.4501 |
| 11:49 ET | 7839 | 52.4801 |
| 11:51 ET | 8058 | 52.49 |
| 11:54 ET | 7575 | 52.5 |
| 11:56 ET | 4879 | 52.51 |
| 11:58 ET | 2267 | 52.52 |
| 12:00 ET | 3501 | 52.515 |
| 12:02 ET | 3195 | 52.52 |
| 12:03 ET | 9014 | 52.495 |
| 12:05 ET | 1548 | 52.5 |
| 12:07 ET | 4908 | 52.49 |
| 12:09 ET | 4179 | 52.4899 |
| 12:12 ET | 2774 | 52.495 |
| 12:14 ET | 8265 | 52.535 |
| 12:16 ET | 3891 | 52.545 |
| 12:18 ET | 3254 | 52.545 |
| 12:20 ET | 9245 | 52.578 |
| 12:21 ET | 5732 | 52.62 |
| 12:23 ET | 6135 | 52.62 |
| 12:25 ET | 2421 | 52.6299 |
| 12:27 ET | 4555 | 52.615 |
| 12:30 ET | 6222 | 52.635 |
| 12:32 ET | 3935 | 52.655 |
| 12:34 ET | 4849 | 52.67 |
| 12:36 ET | 5497 | 52.68 |
| 12:38 ET | 1920 | 52.695 |
| 12:39 ET | 9455 | 52.71 |
| 12:41 ET | 13211 | 52.725 |
| 12:43 ET | 10305 | 52.705 |
| 12:45 ET | 8592 | 52.72 |
| 12:48 ET | 11414 | 52.725 |
| 12:50 ET | 7168 | 52.77 |
| 12:52 ET | 29796 | 52.7801 |
| 12:54 ET | 20668 | 52.79 |
| 12:56 ET | 11768 | 52.845 |
| 12:57 ET | 13758 | 52.82 |
| 12:59 ET | 9866 | 52.8251 |
| 01:01 ET | 7618 | 52.83 |
| 01:03 ET | 8321 | 52.815 |
| 01:06 ET | 18867 | 52.815 |
| 01:08 ET | 6590 | 52.815 |
| 01:10 ET | 19997 | 52.795 |
| 01:12 ET | 11194 | 52.805 |
| 01:14 ET | 6293 | 52.805 |
| 01:15 ET | 10933 | 52.795 |
| 01:17 ET | 5790 | 52.81 |
| 01:19 ET | 9686 | 52.83 |
| 01:21 ET | 6089 | 52.82 |
| 01:24 ET | 3883 | 52.825 |
| 01:26 ET | 6451 | 52.825 |
| 01:28 ET | 19009 | 52.785 |
| 01:30 ET | 4780 | 52.785 |
| 01:32 ET | 6624 | 52.82 |
| 01:33 ET | 9304 | 52.845 |
| 01:35 ET | 5715 | 52.855 |
| 01:37 ET | 3315 | 52.845 |
| 01:39 ET | 10526 | 52.87 |
| 01:42 ET | 11103 | 52.8637 |
| 01:44 ET | 5441 | 52.88 |
| 01:46 ET | 9492 | 52.885 |
| 01:48 ET | 12560 | 52.885 |
| 01:50 ET | 17682 | 52.89 |
| 01:51 ET | 10027 | 52.9 |
| 01:53 ET | 8161 | 52.905 |
| 01:55 ET | 10116 | 52.905 |
| 01:57 ET | 7833 | 52.9 |
| 02:00 ET | 11014 | 52.85 |
| 02:02 ET | 6961 | 52.825 |
| 02:04 ET | 14233 | 52.845 |
| 02:06 ET | 11488 | 52.815 |
| 02:08 ET | 17067 | 52.87 |
| 02:09 ET | 7239 | 52.84 |
| 02:11 ET | 12000 | 52.85 |
| 02:13 ET | 7903 | 52.84 |
| 02:15 ET | 9208 | 52.84 |
| 02:18 ET | 13630 | 52.81 |
| 02:20 ET | 5128 | 52.8 |
| 02:22 ET | 8326 | 52.77 |
| 02:24 ET | 5956 | 52.745 |
| 02:26 ET | 7459 | 52.73 |
| 02:27 ET | 12683 | 52.72 |
| 02:29 ET | 11477 | 52.73 |
| 02:31 ET | 7469 | 52.76 |
| 02:33 ET | 12159 | 52.775 |
| 02:36 ET | 18002 | 52.809 |
| 02:38 ET | 8966 | 52.815 |
| 02:40 ET | 14614 | 52.82 |
| 02:42 ET | 6668 | 52.81 |
| 02:44 ET | 16282 | 52.775 |
| 02:45 ET | 8714 | 52.77 |
| 02:47 ET | 16443 | 52.7495 |
| 02:49 ET | 7026 | 52.785 |
| 02:51 ET | 10971 | 52.79 |
| 02:54 ET | 6166 | 52.79 |
| 02:56 ET | 10203 | 52.845 |
| 02:58 ET | 13509 | 52.82 |
| 03:00 ET | 4535 | 52.825 |
| 03:02 ET | 8647 | 52.81 |
| 03:03 ET | 11436 | 52.805 |
| 03:05 ET | 14577 | 52.795 |
| 03:07 ET | 9649 | 52.785 |
| 03:09 ET | 2946 | 52.78 |
| 03:12 ET | 15699 | 52.805 |
| 03:14 ET | 7542 | 52.8099 |
| 03:16 ET | 19220 | 52.8 |
| 03:18 ET | 10514 | 52.82 |
| 03:20 ET | 6145 | 52.825 |
| 03:21 ET | 9192 | 52.85 |
| 03:23 ET | 16501 | 52.82 |
| 03:25 ET | 6588 | 52.835 |
| 03:27 ET | 13702 | 52.825 |
| 03:30 ET | 8757 | 52.82 |
| 03:32 ET | 15521 | 52.815 |
| 03:34 ET | 10236 | 52.8142 |
| 03:36 ET | 15049 | 52.785 |
| 03:38 ET | 14293 | 52.805 |
| 03:39 ET | 18883 | 52.825 |
| 03:41 ET | 15800 | 52.82 |
| 03:43 ET | 21013 | 52.835 |
| 03:45 ET | 28351 | 52.7846 |
| 03:48 ET | 27246 | 52.74 |
| 03:50 ET | 24316 | 52.7701 |
| 03:52 ET | 44754 | 52.77 |
| 03:54 ET | 34653 | 52.765 |
| 03:56 ET | 44888 | 52.755 |
| 03:57 ET | 80423 | 52.795 |
| 03:59 ET | 778564 | 52.8 |
Today
Jul 1, 2024
Dow and Teach for All Expand STEM Education Collaboration To Support Underserved Youth, from 12:02PM ET on Monday Jul 01, 2024 by Dow Jones
12:02PM ET on Monday Jul 01, 2024 by Dow Jones
Jun 26, 2024
Message From Our Chair and CEO, from 1:30PM ET on Wednesday Jun 26, 2024 by Dow Jones
1:30PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
Four Dow Leaders Recognized on INvolve's 2024 Empower Role Model Lists, from 1:46PM ET on Monday Jun 24, 2024 by Dow Jones
1:46PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
Uncovering the Science of Art, from 12:50PM ET on Thursday Jun 20, 2024 by Dow Jones
12:50PM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 36.7B | 31.5x | -26.32% |
LyondellBasell Industries NV | 30.5B | 14.6x | -11.70% |
PPG Industries Inc | 29.5B | 21.4x | +0.06% |
Sherwin-Williams Co | 75.0B | 32.0x | +19.09% |
Westlake Corp | 18.3B | 71.9x | -13.46% |
Air Products and Chemicals Inc | 56.2B | 23.1x | +6.08% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.7B |
|---|---|
Revenue (TTM) | $43.5B |
Shares Outstanding | 703.2M |
Dividend Yield | 5.30% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.23 |
EPS | $1.68 |
Book Value | $26.49 |
P/E Ratio | 31.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 4.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
