Dow IncNYSE:DOW
- LAST PRICE47.4650
- TODAY'S CHANGE (%)-0.4850 (-1.0115%)
- Bid / Lots47.4600/ 6
- Ask / Lots47.4800/ 4
- Open / Previous Close47.8000 / 47.9500
- Day Range
- 52 Week Range
- Volume978,103
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 105020 | 47.52 |
| 09:33 ET | 73839 | 47.42 |
| 09:35 ET | 28503 | 47.35 |
| 09:37 ET | 48031 | 47.28 |
| 09:39 ET | 41732 | 47.2269 |
| 09:42 ET | 22400 | 47.345 |
| 09:44 ET | 21174 | 47.4134 |
| 09:46 ET | 25920 | 47.51 |
| 09:48 ET | 36652 | 47.4 |
| 09:50 ET | 25229 | 47.36 |
| 09:51 ET | 66307 | 47.27 |
| 09:53 ET | 23455 | 47.31 |
| 09:55 ET | 26751 | 47.48 |
| 09:57 ET | 23597 | 47.535 |
| 10:00 ET | 20920 | 47.46 |
| 10:02 ET | 26055 | 47.45 |
| 10:04 ET | 36739 | 47.465 |
| 10:06 ET | 18666 | 47.5 |
| 10:08 ET | 21976 | 47.44 |
| 10:09 ET | 14908 | 47.4235 |
| 10:11 ET | 10744 | 47.465 |
| 10:13 ET | 20703 | 47.415 |
| 10:15 ET | 14283 | 47.5 |
| 10:18 ET | 14408 | 47.465 |
Yesterday
Nov 1, 2024
NVIDIA and Sherwin-Williams Set to Join Dow Jones Industrial Average; Vistra to Join Dow Jones Utility Average, from 7:01PM ET on Friday Nov 01, 2024 by Dow Jones
7:01PM ET on Friday Nov 01, 2024 by Dow JonesDJ Stocks to Watch: Nvidia, Intel, Sherwin-Williams, Dow, Nuwellis, from 6:35PM ET on Friday Nov 01, 2024 by Dow Jones
6:35PM ET on Friday Nov 01, 2024 by Dow JonesDJ Nvidia, Sherwin-Williams Shares Up on Addition to DJIA, from 6:28PM ET on Friday Nov 01, 2024 by Dow Jones
6:28PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 33.6B | 31.8x | -26.32% |
LyondellBasell Industries NV | 27.4B | 12.7x | -11.70% |
PPG Industries Inc | 29.0B | 19.5x | +0.06% |
Westlake Corp | 16.9B | 63.0x | -13.46% |
Akzo Nobel NV | 10.9B | 17.3x | +8.21% |
Sherwin-Williams Co | 94.3B | 37.6x | +19.09% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.6B |
|---|---|
Revenue (TTM) | $43.2B |
Shares Outstanding | 700.1M |
Dividend Yield | 5.90% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.22 |
EPS | $1.49 |
Book Value | $26.49 |
P/E Ratio | 31.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 4.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
