Dow IncNYSE:DOW
- LAST PRICE51.6400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots51.9000/ 1
- Ask / Lots52.2900/ 2
- Open / Previous Close--- / 51.6400
- Day Range---
- 52 Week Range
- Volume964
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 40815 | 51.545 |
| 09:34 ET | 2880 | 51.6 |
| 09:36 ET | 12643 | 51.76 |
| 09:38 ET | 6820 | 51.77 |
| 09:39 ET | 1578 | 51.84 |
| 09:41 ET | 9153 | 51.76 |
| 09:43 ET | 2762 | 51.7 |
| 09:45 ET | 3197 | 51.7536 |
| 09:48 ET | 2908 | 51.775 |
| 09:50 ET | 3107 | 51.785 |
| 09:52 ET | 2486 | 51.73 |
| 09:54 ET | 6140 | 51.665 |
| 09:56 ET | 2386 | 51.68 |
| 09:57 ET | 2112 | 51.64 |
| 09:59 ET | 3567 | 51.65 |
| 10:01 ET | 30191 | 51.54 |
| 10:03 ET | 12009 | 51.49 |
| 10:06 ET | 8042 | 51.39 |
| 10:08 ET | 10021 | 51.39 |
| 10:10 ET | 2758 | 51.46 |
| 10:12 ET | 6705 | 51.415 |
| 10:14 ET | 4024 | 51.4 |
| 10:15 ET | 10282 | 51.42 |
| 10:17 ET | 4090 | 51.47 |
| 10:19 ET | 2350 | 51.47 |
| 10:21 ET | 9230 | 51.43 |
| 10:24 ET | 3837 | 51.38 |
| 10:26 ET | 1615 | 51.39 |
| 10:28 ET | 2970 | 51.39 |
| 10:30 ET | 4088 | 51.444 |
| 10:32 ET | 6757 | 51.43 |
| 10:33 ET | 5595 | 51.38 |
| 10:35 ET | 4362 | 51.375 |
| 10:37 ET | 5287 | 51.375 |
| 10:39 ET | 4653 | 51.375 |
| 10:42 ET | 12358 | 51.36 |
| 10:44 ET | 4768 | 51.4 |
| 10:46 ET | 4626 | 51.39 |
| 10:48 ET | 1995 | 51.4 |
| 10:50 ET | 2450 | 51.405 |
| 10:51 ET | 6417 | 51.36 |
| 10:53 ET | 4634 | 51.37 |
| 10:55 ET | 8168 | 51.42 |
| 10:57 ET | 2802 | 51.41 |
| 11:00 ET | 20566 | 51.46 |
| 11:02 ET | 5462 | 51.455 |
| 11:04 ET | 5415 | 51.5 |
| 11:06 ET | 2770 | 51.47 |
| 11:08 ET | 2421 | 51.5094 |
| 11:09 ET | 3775 | 51.515 |
| 11:11 ET | 5562 | 51.5049 |
| 11:13 ET | 6176 | 51.4901 |
| 11:15 ET | 8950 | 51.52 |
| 11:18 ET | 3912 | 51.49 |
| 11:20 ET | 4319 | 51.465 |
| 11:22 ET | 3059 | 51.505 |
| 11:24 ET | 6644 | 51.505 |
| 11:26 ET | 4274 | 51.475 |
| 11:27 ET | 3783 | 51.49 |
| 11:29 ET | 6956 | 51.53 |
| 11:31 ET | 5115 | 51.475 |
| 11:33 ET | 3870 | 51.47 |
| 11:36 ET | 4155 | 51.51 |
| 11:38 ET | 9847 | 51.505 |
| 11:40 ET | 10877 | 51.47 |
| 11:42 ET | 3396 | 51.46 |
| 11:44 ET | 5123 | 51.4659 |
| 11:45 ET | 3640 | 51.47 |
| 11:47 ET | 3576 | 51.415 |
| 11:49 ET | 5605 | 51.37 |
| 11:51 ET | 4308 | 51.385 |
| 11:54 ET | 2652 | 51.355 |
| 11:56 ET | 4910 | 51.32 |
| 11:58 ET | 1916 | 51.41 |
| 12:00 ET | 6626 | 51.395 |
| 12:02 ET | 3731 | 51.37 |
| 12:03 ET | 3881 | 51.36 |
| 12:05 ET | 9279 | 51.3675 |
| 12:07 ET | 8597 | 51.365 |
| 12:09 ET | 8630 | 51.37 |
| 12:12 ET | 4382 | 51.395 |
| 12:14 ET | 13454 | 51.405 |
| 12:16 ET | 2973 | 51.42 |
| 12:18 ET | 6144 | 51.42 |
| 12:20 ET | 3672 | 51.445 |
| 12:21 ET | 3431 | 51.44 |
| 12:23 ET | 2301 | 51.43 |
| 12:25 ET | 5596 | 51.41 |
| 12:27 ET | 1399 | 51.46 |
| 12:30 ET | 2550 | 51.5 |
| 12:32 ET | 6878 | 51.475 |
| 12:34 ET | 7461 | 51.49 |
| 12:36 ET | 3418 | 51.475 |
| 12:38 ET | 2653 | 51.47 |
| 12:39 ET | 1489 | 51.495 |
| 12:41 ET | 6201 | 51.495 |
| 12:43 ET | 1694 | 51.49 |
| 12:45 ET | 5518 | 51.46 |
| 12:48 ET | 9178 | 51.5 |
| 12:50 ET | 2635 | 51.495 |
| 12:52 ET | 3924 | 51.465 |
| 12:54 ET | 4201 | 51.4691 |
| 12:56 ET | 2465 | 51.4831 |
| 12:57 ET | 2947 | 51.485 |
| 12:59 ET | 2915 | 51.475 |
| 01:01 ET | 3150 | 51.495 |
| 01:03 ET | 3219 | 51.485 |
| 01:06 ET | 3070 | 51.485 |
| 01:08 ET | 3457 | 51.4991 |
| 01:10 ET | 2350 | 51.49 |
| 01:12 ET | 7477 | 51.5 |
| 01:14 ET | 2312 | 51.49 |
| 01:15 ET | 5627 | 51.51 |
| 01:17 ET | 4726 | 51.51 |
| 01:19 ET | 5581 | 51.535 |
| 01:21 ET | 4639 | 51.5193 |
| 01:24 ET | 2700 | 51.515 |
| 01:26 ET | 6268 | 51.51 |
| 01:28 ET | 4623 | 51.54 |
| 01:30 ET | 5457 | 51.55 |
| 01:32 ET | 2376 | 51.55 |
| 01:33 ET | 4399 | 51.56 |
| 01:35 ET | 2473 | 51.57 |
| 01:37 ET | 6350 | 51.58 |
| 01:39 ET | 11942 | 51.55 |
| 01:42 ET | 2392 | 51.5599 |
| 01:44 ET | 8910 | 51.565 |
| 01:46 ET | 5989 | 51.575 |
| 01:48 ET | 6352 | 51.58 |
| 01:50 ET | 13022 | 51.51 |
| 01:51 ET | 8816 | 51.515 |
| 01:53 ET | 7241 | 51.5193 |
| 01:55 ET | 7410 | 51.525 |
| 01:57 ET | 10782 | 51.51 |
| 02:00 ET | 6057 | 51.57 |
| 02:02 ET | 68310 | 52.04 |
| 02:04 ET | 61476 | 52.18 |
| 02:06 ET | 14523 | 52.03 |
| 02:08 ET | 16981 | 52.11 |
| 02:09 ET | 18881 | 52.01 |
| 02:11 ET | 21586 | 51.9799 |
| 02:13 ET | 23325 | 51.8501 |
| 02:15 ET | 23115 | 51.92 |
| 02:18 ET | 22220 | 51.9 |
| 02:20 ET | 17783 | 51.9523 |
| 02:22 ET | 20420 | 51.99 |
| 02:24 ET | 9277 | 51.94 |
| 02:26 ET | 7898 | 52.0199 |
| 02:27 ET | 12763 | 52.01 |
| 02:29 ET | 9290 | 52.07 |
| 02:31 ET | 9286 | 52.1 |
| 02:33 ET | 21745 | 52.1818 |
| 02:36 ET | 11981 | 52.22 |
| 02:38 ET | 27963 | 52.06 |
| 02:40 ET | 22319 | 52.28 |
| 02:42 ET | 11240 | 52.22 |
| 02:44 ET | 11372 | 52.1 |
| 02:45 ET | 16506 | 51.9 |
| 02:47 ET | 12139 | 51.98 |
| 02:49 ET | 11777 | 51.89 |
| 02:51 ET | 8223 | 51.89 |
| 02:54 ET | 12691 | 52.03 |
| 02:56 ET | 6061 | 52 |
| 02:58 ET | 19686 | 52.05 |
| 03:00 ET | 16847 | 51.865 |
| 03:02 ET | 38401 | 51.76 |
| 03:03 ET | 11879 | 51.715 |
| 03:05 ET | 11068 | 51.7399 |
| 03:07 ET | 16081 | 51.565 |
| 03:09 ET | 12103 | 51.63 |
| 03:12 ET | 13148 | 51.62 |
| 03:14 ET | 11460 | 51.83 |
| 03:16 ET | 6061 | 51.9 |
| 03:18 ET | 7070 | 51.92 |
| 03:20 ET | 7187 | 51.87 |
| 03:21 ET | 16554 | 51.75 |
| 03:23 ET | 17288 | 51.71 |
| 03:25 ET | 24671 | 51.795 |
| 03:27 ET | 8910 | 51.91 |
| 03:30 ET | 9901 | 51.92 |
| 03:32 ET | 9913 | 51.9 |
| 03:34 ET | 12522 | 51.845 |
| 03:36 ET | 14567 | 51.715 |
| 03:38 ET | 16887 | 51.69 |
| 03:39 ET | 19650 | 51.76 |
| 03:41 ET | 12443 | 51.7 |
| 03:43 ET | 28881 | 51.7 |
| 03:45 ET | 11537 | 51.59 |
| 03:48 ET | 12451 | 51.6 |
| 03:50 ET | 11329 | 51.57 |
| 03:52 ET | 23213 | 51.54 |
| 03:54 ET | 17415 | 51.605 |
| 03:56 ET | 15374 | 51.595 |
| 03:57 ET | 28142 | 51.63 |
| 03:59 ET | 752725 | 51.64 |
Sep 13, 2024
DJ Dow Is Maintained at Overweight by JP Morgan, from 12:02PM ET on Friday Sep 13, 2024 by Dow Jones
12:02PM ET on Friday Sep 13, 2024 by Dow JonesDJ Dow Is Maintained at Sector Perform by RBC Capital, from 9:52AM ET on Friday Sep 13, 2024 by Dow Jones
9:52AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
DJ Dow Is Maintained at Hold by Fermium Research, from 2:56PM ET on Thursday Sep 12, 2024 by Dow Jones
2:56PM ET on Thursday Sep 12, 2024 by Dow JonesDJ Dow Is Maintained at Hold by Deutsche Bank, from 2:10PM ET on Thursday Sep 12, 2024 by Dow Jones
2:10PM ET on Thursday Sep 12, 2024 by Dow JonesDJ Dow Shares Retreat on Weak Forecast for 3Q, from 8:36AM ET on Thursday Sep 12, 2024 by Dow Jones
8:36AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 36.2B | 32.0x | -26.32% |
LyondellBasell Industries NV | 30.5B | 13.2x | -11.70% |
PPG Industries Inc | 29.7B | 20.9x | +0.06% |
Westlake Corp | 18.4B | 68.7x | -13.46% |
Akzo Nobel NV | 11.1B | 17.0x | +8.21% |
Sherwin-Williams Co | 94.7B | 38.3x | +19.09% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.2B |
|---|---|
Revenue (TTM) | $43.0B |
Shares Outstanding | 700.9M |
Dividend Yield | 5.42% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.22 |
EPS | $1.62 |
Book Value | $26.49 |
P/E Ratio | 32.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 4.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
