Dow IncNYSE:DOW
- LAST PRICE51.5100
- TODAY'S CHANGE (%)0.8500 (1.6779%)
- Bid / Lots51.5200/ 1
- Ask / Lots51.6500/ 5
- Open / Previous Close50.8400 / 50.6600
- Day Range
- 52 Week Range
- Volume4,028,120
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 68818 | 50.725 |
| 09:34 ET | 5446 | 50.875 |
| 09:36 ET | 19474 | 51.04 |
| 09:38 ET | 10721 | 51.055 |
| 09:39 ET | 9914 | 51.01 |
| 09:41 ET | 37991 | 50.905 |
| 09:43 ET | 21004 | 50.915 |
| 09:45 ET | 15632 | 51.06 |
| 09:48 ET | 21706 | 51.21 |
| 09:50 ET | 16272 | 51.24 |
| 09:52 ET | 12382 | 51.26 |
| 09:54 ET | 4042 | 51.305 |
| 09:56 ET | 4900 | 51.2535 |
| 09:57 ET | 9364 | 51.315 |
| 09:59 ET | 8435 | 51.225 |
| 10:01 ET | 12819 | 51.28 |
| 10:03 ET | 11053 | 51.285 |
| 10:06 ET | 12933 | 51.315 |
| 10:08 ET | 24746 | 51.445 |
| 10:10 ET | 28986 | 51.42 |
| 10:12 ET | 9784 | 51.43 |
| 10:14 ET | 9765 | 51.43 |
| 10:15 ET | 29316 | 51.5494 |
| 10:17 ET | 12844 | 51.595 |
| 10:19 ET | 9697 | 51.58 |
| 10:21 ET | 16761 | 51.67 |
| 10:24 ET | 14136 | 51.635 |
| 10:26 ET | 12466 | 51.655 |
| 10:28 ET | 12046 | 51.62 |
| 10:30 ET | 6812 | 51.635 |
| 10:32 ET | 13956 | 51.55 |
| 10:33 ET | 5574 | 51.61 |
| 10:35 ET | 44252 | 51.65 |
| 10:37 ET | 33550 | 51.625 |
| 10:39 ET | 6943 | 51.63 |
| 10:42 ET | 11709 | 51.66 |
| 10:44 ET | 9158 | 51.605 |
| 10:46 ET | 11524 | 51.595 |
| 10:48 ET | 13483 | 51.645 |
| 10:50 ET | 8037 | 51.7 |
| 10:51 ET | 17928 | 51.735 |
| 10:53 ET | 66832 | 51.825 |
| 10:55 ET | 18230 | 51.76 |
| 10:57 ET | 7367 | 51.77 |
| 11:00 ET | 11163 | 51.69 |
| 11:02 ET | 17165 | 51.7101 |
| 11:04 ET | 9524 | 51.75 |
| 11:06 ET | 5925 | 51.69 |
| 11:08 ET | 6373 | 51.7 |
| 11:09 ET | 5773 | 51.7 |
| 11:11 ET | 19751 | 51.68 |
| 11:13 ET | 13084 | 51.655 |
| 11:15 ET | 4291 | 51.61 |
| 11:18 ET | 6843 | 51.66 |
| 11:20 ET | 4294 | 51.67 |
| 11:22 ET | 3037 | 51.64 |
| 11:24 ET | 5659 | 51.615 |
| 11:26 ET | 4960 | 51.685 |
| 11:27 ET | 4356 | 51.6553 |
| 11:29 ET | 9332 | 51.7 |
| 11:31 ET | 19110 | 51.75 |
| 11:33 ET | 8844 | 51.785 |
| 11:36 ET | 13420 | 51.7711 |
| 11:38 ET | 9137 | 51.7801 |
| 11:40 ET | 11634 | 51.725 |
| 11:42 ET | 14393 | 51.7488 |
| 11:44 ET | 9069 | 51.715 |
| 11:45 ET | 7493 | 51.69 |
| 11:47 ET | 5684 | 51.74 |
| 11:49 ET | 3631 | 51.74 |
| 11:51 ET | 6559 | 51.81 |
| 11:54 ET | 10010 | 51.825 |
| 11:56 ET | 6700 | 51.8 |
| 11:58 ET | 3789 | 51.77 |
| 12:00 ET | 8198 | 51.735 |
| 12:02 ET | 4331 | 51.6979 |
| 12:03 ET | 6285 | 51.725 |
| 12:05 ET | 4608 | 51.735 |
| 12:07 ET | 4672 | 51.736 |
| 12:09 ET | 3485 | 51.74 |
| 12:12 ET | 15214 | 51.755 |
| 12:14 ET | 17468 | 51.7525 |
| 12:16 ET | 4849 | 51.785 |
| 12:18 ET | 5847 | 51.7645 |
| 12:20 ET | 7050 | 51.71 |
| 12:21 ET | 10236 | 51.74 |
| 12:23 ET | 2831 | 51.76 |
| 12:25 ET | 4148 | 51.795 |
| 12:27 ET | 13905 | 51.815 |
| 12:30 ET | 9614 | 51.85 |
| 12:32 ET | 5698 | 51.835 |
| 12:34 ET | 17152 | 51.78 |
| 12:36 ET | 3120 | 51.835 |
| 12:38 ET | 6314 | 51.82 |
| 12:39 ET | 5897 | 51.78 |
| 12:41 ET | 3878 | 51.785 |
| 12:43 ET | 2688 | 51.785 |
| 12:45 ET | 6390 | 51.73 |
| 12:48 ET | 3787 | 51.715 |
| 12:50 ET | 5077 | 51.59 |
| 12:52 ET | 12105 | 51.52 |
| 12:54 ET | 5096 | 51.525 |
| 12:56 ET | 8364 | 51.58 |
| 12:57 ET | 4165 | 51.64 |
| 12:59 ET | 5930 | 51.63 |
| 01:01 ET | 4452 | 51.57 |
| 01:03 ET | 4799 | 51.58 |
| 01:06 ET | 10386 | 51.54 |
| 01:08 ET | 4228 | 51.55 |
| 01:10 ET | 3376 | 51.56 |
| 01:12 ET | 3914 | 51.6 |
| 01:14 ET | 4655 | 51.615 |
| 01:15 ET | 9625 | 51.56 |
| 01:17 ET | 3606 | 51.5612 |
| 01:19 ET | 1057 | 51.575 |
| 01:21 ET | 10053 | 51.595 |
| 01:24 ET | 5167 | 51.595 |
| 01:26 ET | 3597 | 51.635 |
| 01:28 ET | 4498 | 51.635 |
| 01:30 ET | 2507 | 51.635 |
| 01:32 ET | 10781 | 51.64 |
| 01:33 ET | 5757 | 51.595 |
| 01:35 ET | 5479 | 51.57 |
| 01:37 ET | 4031 | 51.61 |
| 01:39 ET | 13503 | 51.57 |
| 01:42 ET | 6370 | 51.515 |
| 01:44 ET | 4847 | 51.485 |
| 01:46 ET | 2984 | 51.495 |
| 01:48 ET | 6168 | 51.4762 |
| 01:50 ET | 6225 | 51.505 |
| 01:51 ET | 6579 | 51.53 |
| 01:53 ET | 4595 | 51.52 |
| 01:55 ET | 13730 | 51.545 |
| 01:57 ET | 6341 | 51.515 |
| 02:00 ET | 6729 | 51.525 |
| 02:02 ET | 4746 | 51.515 |
| 02:04 ET | 2969 | 51.525 |
| 02:06 ET | 5088 | 51.565 |
| 02:08 ET | 2805 | 51.585 |
| 02:09 ET | 2070 | 51.575 |
| 02:11 ET | 6175 | 51.595 |
| 02:13 ET | 4677 | 51.56 |
| 02:15 ET | 5384 | 51.545 |
| 02:18 ET | 4475 | 51.555 |
| 02:20 ET | 3163 | 51.53 |
| 02:22 ET | 10548 | 51.515 |
| 02:24 ET | 6732 | 51.505 |
| 02:26 ET | 3604 | 51.47 |
| 02:27 ET | 3803 | 51.48 |
| 02:29 ET | 7202 | 51.505 |
| 02:31 ET | 3534 | 51.47 |
| 02:33 ET | 4712 | 51.49 |
| 02:36 ET | 5540 | 51.495 |
| 02:38 ET | 8226 | 51.515 |
| 02:40 ET | 5339 | 51.54 |
| 02:42 ET | 11145 | 51.53 |
| 02:44 ET | 5492 | 51.55 |
| 02:45 ET | 6478 | 51.545 |
| 02:47 ET | 6814 | 51.54 |
| 02:49 ET | 8307 | 51.45 |
| 02:51 ET | 5275 | 51.48 |
| 02:54 ET | 5105 | 51.45 |
| 02:56 ET | 5337 | 51.49 |
| 02:58 ET | 6539 | 51.475 |
| 03:00 ET | 7210 | 51.5 |
| 03:02 ET | 6273 | 51.48 |
| 03:03 ET | 3921 | 51.505 |
| 03:05 ET | 7067 | 51.47 |
| 03:07 ET | 7726 | 51.45 |
| 03:09 ET | 7122 | 51.46 |
| 03:12 ET | 5126 | 51.49 |
| 03:14 ET | 11222 | 51.475 |
| 03:16 ET | 25081 | 51.54 |
| 03:18 ET | 7570 | 51.525 |
| 03:20 ET | 4356 | 51.505 |
| 03:21 ET | 9388 | 51.495 |
| 03:23 ET | 3150 | 51.465 |
| 03:25 ET | 10187 | 51.4603 |
| 03:27 ET | 5568 | 51.47 |
| 03:30 ET | 6358 | 51.52 |
| 03:32 ET | 10684 | 51.475 |
| 03:34 ET | 6626 | 51.475 |
| 03:36 ET | 5655 | 51.465 |
| 03:38 ET | 8162 | 51.46 |
| 03:39 ET | 6928 | 51.455 |
| 03:41 ET | 9379 | 51.46 |
| 03:43 ET | 9845 | 51.455 |
| 03:45 ET | 5858 | 51.405 |
| 03:48 ET | 14640 | 51.398914 |
| 03:50 ET | 20607 | 51.38 |
| 03:52 ET | 32348 | 51.41 |
| 03:54 ET | 32225 | 51.435 |
| 03:56 ET | 29490 | 51.44 |
| 03:57 ET | 48118 | 51.465 |
| 03:59 ET | 730425 | 51.51 |
Sep 13, 2024
DJ Dow Is Maintained at Overweight by JP Morgan, from 12:02PM ET on Friday Sep 13, 2024 by Dow Jones
12:02PM ET on Friday Sep 13, 2024 by Dow JonesDJ Dow Is Maintained at Sector Perform by RBC Capital, from 9:52AM ET on Friday Sep 13, 2024 by Dow Jones
9:52AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
DJ Dow Is Maintained at Hold by Fermium Research, from 2:56PM ET on Thursday Sep 12, 2024 by Dow Jones
2:56PM ET on Thursday Sep 12, 2024 by Dow JonesDJ Dow Is Maintained at Hold by Deutsche Bank, from 2:10PM ET on Thursday Sep 12, 2024 by Dow Jones
2:10PM ET on Thursday Sep 12, 2024 by Dow JonesDJ Dow Shares Retreat on Weak Forecast for 3Q, from 8:36AM ET on Thursday Sep 12, 2024 by Dow Jones
8:36AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 35.5B | 31.9x | -26.32% |
LyondellBasell Industries NV | 30.6B | 13.3x | -11.70% |
PPG Industries Inc | 29.7B | 20.9x | +0.06% |
Westlake Corp | 18.2B | 68.7x | -13.46% |
Akzo Nobel NV | 10.9B | 17.0x | +8.21% |
Sherwin-Williams Co | 95.6B | 38.5x | +19.09% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.5B |
|---|---|
Revenue (TTM) | $43.0B |
Shares Outstanding | 700.9M |
Dividend Yield | 5.44% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.22 |
EPS | $1.62 |
Book Value | $26.49 |
P/E Ratio | 31.9x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 4.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
