Dow IncNYSE:DOW
- LAST PRICE45.0750
- TODAY'S CHANGE (%)-1.1950 (-2.5827%)
- Bid / Lots45.0700/ 3
- Ask / Lots45.0800/ 8
- Open / Previous Close46.3600 / 46.2700
- Day Range
- 52 Week Range
- Volume4,126,483
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 142418 | 45.93 |
| 09:33 ET | 56627 | 45.9396 |
| 09:35 ET | 44418 | 46.04 |
| 09:37 ET | 38113 | 46.08 |
| 09:39 ET | 18580 | 46.039 |
| 09:42 ET | 53999 | 45.929 |
| 09:44 ET | 45873 | 45.89 |
| 09:46 ET | 23530 | 45.85 |
| 09:48 ET | 27130 | 45.91 |
| 09:50 ET | 38058 | 45.77 |
| 09:51 ET | 48945 | 45.76 |
| 09:53 ET | 20310 | 45.7649 |
| 09:55 ET | 24631 | 45.75 |
| 09:57 ET | 25440 | 45.78 |
| 10:00 ET | 15309 | 45.81 |
| 10:02 ET | 27378 | 45.755 |
| 10:04 ET | 19299 | 45.755 |
| 10:06 ET | 28076 | 45.68 |
| 10:08 ET | 48404 | 45.635 |
| 10:09 ET | 28031 | 45.78 |
| 10:11 ET | 18941 | 45.71 |
| 10:13 ET | 22940 | 45.6436 |
| 10:15 ET | 32761 | 45.65 |
| 10:18 ET | 40887 | 45.545 |
| 10:20 ET | 53882 | 45.4843 |
| 10:22 ET | 30716 | 45.49 |
| 10:24 ET | 21950 | 45.4799 |
| 10:26 ET | 16697 | 45.475 |
| 10:27 ET | 18025 | 45.44 |
| 10:29 ET | 27704 | 45.425 |
| 10:31 ET | 9948 | 45.415 |
| 10:33 ET | 42439 | 45.38 |
| 10:36 ET | 44986 | 45.285 |
| 10:38 ET | 24733 | 45.31 |
| 10:40 ET | 23144 | 45.3103 |
| 10:42 ET | 13040 | 45.2934 |
| 10:44 ET | 42769 | 45.256 |
| 10:45 ET | 36569 | 45.25 |
| 10:47 ET | 22294 | 45.27 |
| 10:49 ET | 15796 | 45.245 |
| 10:51 ET | 20206 | 45.205 |
| 10:54 ET | 17167 | 45.2173 |
| 10:56 ET | 19369 | 45.18 |
| 10:58 ET | 20725 | 45.17 |
| 11:00 ET | 17202 | 45.185 |
| 11:02 ET | 18242 | 45.17 |
| 11:03 ET | 20400 | 45.14 |
| 11:05 ET | 22456 | 45.18 |
| 11:07 ET | 11403 | 45.205 |
| 11:09 ET | 14026 | 45.185 |
| 11:12 ET | 14814 | 45.18 |
| 11:14 ET | 20324 | 45.199 |
| 11:16 ET | 12858 | 45.21 |
| 11:18 ET | 7926 | 45.21 |
| 11:20 ET | 10125 | 45.205 |
| 11:21 ET | 13260 | 45.2 |
| 11:23 ET | 18844 | 45.18 |
| 11:25 ET | 9685 | 45.1989 |
| 11:27 ET | 24914 | 45.165 |
| 11:30 ET | 12277 | 45.17 |
| 11:32 ET | 46995 | 45.16 |
| 11:34 ET | 10924 | 45.2 |
| 11:36 ET | 9186 | 45.23 |
| 11:38 ET | 13915 | 45.22 |
| 11:39 ET | 20041 | 45.185 |
| 11:41 ET | 15903 | 45.1901 |
| 11:43 ET | 15773 | 45.215 |
| 11:45 ET | 14514 | 45.2509 |
| 11:48 ET | 10606 | 45.2299 |
| 11:50 ET | 20888 | 45.2 |
| 11:52 ET | 10417 | 45.175 |
| 11:54 ET | 7567 | 45.185 |
| 11:56 ET | 15829 | 45.165 |
| 11:57 ET | 15366 | 45.16 |
| 11:59 ET | 16715 | 45.155 |
| 12:01 ET | 15574 | 45.16 |
| 12:03 ET | 12377 | 45.185 |
| 12:06 ET | 6426 | 45.18 |
| 12:08 ET | 9412 | 45.165 |
| 12:10 ET | 30916 | 45.105 |
| 12:12 ET | 9648 | 45.115 |
| 12:14 ET | 14386 | 45.09 |
| 12:15 ET | 16206 | 45.1062 |
| 12:17 ET | 17266 | 45.135 |
| 12:19 ET | 5956 | 45.1138 |
| 12:21 ET | 17870 | 45.095 |
| 12:24 ET | 12861 | 45.11 |
| 12:26 ET | 14331 | 45.1199 |
| 12:28 ET | 23815 | 45.125 |
| 12:30 ET | 6634 | 45.13 |
| 12:32 ET | 20161 | 45.095 |
| 12:33 ET | 85144 | 45.04 |
| 12:35 ET | 11258 | 45.05 |
| 12:37 ET | 33760 | 45.03 |
| 12:39 ET | 9278 | 45.0223 |
| 12:42 ET | 12087 | 45.0201 |
| 12:44 ET | 18290 | 45.015 |
| 12:46 ET | 24930 | 45.015 |
| 12:48 ET | 97245 | 44.975 |
| 12:50 ET | 21961 | 44.945 |
| 12:51 ET | 31021 | 44.96 |
| 12:53 ET | 16080 | 44.983 |
| 12:55 ET | 10665 | 44.965 |
| 12:57 ET | 11403 | 44.945 |
| 01:00 ET | 11476 | 44.935 |
| 01:02 ET | 18517 | 44.93 |
| 01:04 ET | 27580 | 44.955 |
| 01:06 ET | 6119 | 44.9592 |
| 01:08 ET | 9857 | 44.945 |
| 01:09 ET | 12519 | 44.945 |
| 01:11 ET | 11914 | 44.975 |
| 01:13 ET | 4363 | 44.9701 |
| 01:15 ET | 6126 | 44.985 |
| 01:18 ET | 17367 | 45.0325 |
| 01:20 ET | 9138 | 45.04 |
| 01:22 ET | 7301 | 45.045 |
| 01:24 ET | 8068 | 45.015 |
| 01:26 ET | 15449 | 45.04 |
| 01:27 ET | 8139 | 45.03 |
| 01:29 ET | 13363 | 45.025 |
| 01:31 ET | 23882 | 45.05 |
| 01:33 ET | 5643 | 45.035 |
| 01:36 ET | 5127 | 45.025 |
| 01:38 ET | 9446 | 45.055 |
| 01:40 ET | 18560 | 45.045 |
| 01:42 ET | 11598 | 45.025 |
| 01:44 ET | 11875 | 45.015 |
| 01:45 ET | 22955 | 44.999 |
| 01:47 ET | 11906 | 44.9801 |
| 01:49 ET | 11154 | 44.9792 |
| 01:51 ET | 9548 | 44.97 |
| 01:54 ET | 9908 | 44.995 |
| 01:56 ET | 9417 | 44.995 |
| 01:58 ET | 9372 | 45.045 |
| 02:00 ET | 10735 | 45.035 |
| 02:02 ET | 14727 | 45.035 |
| 02:03 ET | 7198 | 45.07 |
| 02:05 ET | 11230 | 45.07 |
| 02:07 ET | 8724 | 45.06 |
| 02:09 ET | 17778 | 45.07 |
| 02:12 ET | 10890 | 45.045 |
| 02:14 ET | 8640 | 45.04 |
| 02:16 ET | 5628 | 45.06 |
| 02:18 ET | 37566 | 45.1 |
| 02:20 ET | 10854 | 45.1297 |
| 02:21 ET | 10874 | 45.105 |
| 02:23 ET | 9456 | 45.115 |
| 02:25 ET | 10224 | 45.1299 |
| 02:27 ET | 11932 | 45.11 |
| 02:30 ET | 10591 | 45.11 |
| 02:32 ET | 8148 | 45.105 |
| 02:34 ET | 5354 | 45.08 |
| 02:36 ET | 8502 | 45.09 |
| 02:38 ET | 21998 | 45.0599 |
| 02:39 ET | 23008 | 45.06 |
| 02:41 ET | 18180 | 45.065 |
| 02:43 ET | 16927 | 45.08 |
| 02:45 ET | 11838 | 45.06 |
| 02:48 ET | 10027 | 45.075 |
| 02:50 ET | 12452 | 45.075 |
Today
Nov 8, 2024
DJ Dow Is Maintained at Overweight by Piper Sandler, from 9:38AM ET on Friday Nov 08, 2024 by Dow Jones
9:38AM ET on Friday Nov 08, 2024 by Dow JonesDJ Stocks to Watch Friday: Trump Media, Alibaba, Nvidia -- WSJ, from 4:55AM ET on Friday Nov 08, 2024 by Dow Jones
4:55AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
Dow's Dr. Yenny Cubides Receives the 2024 STAR Award for STEM Excellence and Inclusion by SHPE, from 1:06PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:06PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
25 Years of Progress: The Journey of Dow's Global African Affinity Network Employee Resource Group, from 11:55AM ET on Monday Nov 04, 2024 by Dow Jones
11:55AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 32.4B | 30.2x | -26.32% |
LyondellBasell Industries NV | 27.6B | 12.7x | -11.70% |
PPG Industries Inc | 29.2B | 19.4x | +0.06% |
Westlake Corp | 16.8B | 180.9x | -13.46% |
Akzo Nobel NV | 10.9B | 16.2x | +8.21% |
Sherwin-Williams Co | 98.0B | 38.5x | +19.09% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.4B |
|---|---|
Revenue (TTM) | $43.2B |
Shares Outstanding | 700.1M |
Dividend Yield | 6.21% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.19 |
EPS | $1.49 |
Book Value | $26.49 |
P/E Ratio | 30.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 4.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
