Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DOW |
---|---|---|
09:32 ET | 127196 | 49.785 |
09:34 ET | 37479 | 49.95 |
09:36 ET | 39077 | 49.7699 |
09:38 ET | 61678 | 49.77 |
09:39 ET | 56416 | 49.95 |
09:41 ET | 29467 | 49.87 |
09:43 ET | 15895 | 49.8 |
09:45 ET | 20795 | 49.87 |
09:48 ET | 16564 | 49.98 |
09:50 ET | 36208 | 50.05 |
09:52 ET | 16715 | 49.99 |
09:54 ET | 46371 | 49.85 |
09:56 ET | 38004 | 49.73 |
09:57 ET | 25788 | 49.57 |
09:59 ET | 45483 | 49.61 |
10:01 ET | 50431 | 49.505 |
10:03 ET | 84041 | 49.53 |
10:06 ET | 33114 | 49.5 |
10:08 ET | 38275 | 49.56 |
10:10 ET | 36465 | 49.56 |
10:12 ET | 30399 | 49.58 |
10:14 ET | 22952 | 49.57 |
10:15 ET | 20042 | 49.535 |
10:17 ET | 17421 | 49.61 |
10:19 ET | 13049 | 49.62 |
10:21 ET | 8633 | 49.616484 |
10:24 ET | 10372 | 49.665 |
10:26 ET | 31840 | 49.665 |
10:28 ET | 37431 | 49.765 |
10:30 ET | 31219 | 49.81 |
10:32 ET | 27478 | 49.825 |
10:33 ET | 14435 | 49.845 |
10:35 ET | 37126 | 49.79 |
10:37 ET | 9905 | 49.71 |
10:39 ET | 12008 | 49.67 |
10:42 ET | 10331 | 49.655 |
10:44 ET | 16499 | 49.675 |
10:46 ET | 11834 | 49.719 |
10:48 ET | 10526 | 49.715 |
10:50 ET | 10951 | 49.705 |
10:51 ET | 8148 | 49.71 |
10:53 ET | 10413 | 49.725 |
10:55 ET | 5354 | 49.7 |
10:57 ET | 7280 | 49.735 |
11:00 ET | 21637 | 49.725 |
11:02 ET | 17526 | 49.71 |
11:04 ET | 88829 | 49.75 |
11:06 ET | 38629 | 49.75 |
11:08 ET | 8752 | 49.77 |
11:09 ET | 11824 | 49.795 |
11:11 ET | 9842 | 49.86 |
11:13 ET | 9384 | 49.83 |
11:15 ET | 20218 | 49.83 |
11:18 ET | 9072 | 49.88 |
11:20 ET | 20202 | 49.865 |
11:22 ET | 28526 | 49.83 |
11:24 ET | 13984 | 49.84 |
11:26 ET | 24160 | 49.805 |
11:27 ET | 18509 | 49.84 |
11:29 ET | 13635 | 49.815 |
11:31 ET | 7477 | 49.84 |
11:33 ET | 12339 | 49.75 |
11:36 ET | 8846 | 49.725 |
11:38 ET | 8838 | 49.73 |
11:40 ET | 16130 | 49.755 |
11:42 ET | 15177 | 49.745 |
11:44 ET | 5105 | 49.75 |
11:45 ET | 11038 | 49.73 |
11:47 ET | 9844 | 49.769 |
11:49 ET | 9028 | 49.755 |
11:51 ET | 10913 | 49.755 |
11:54 ET | 11542 | 49.745 |
11:56 ET | 13749 | 49.725 |
11:58 ET | 22402 | 49.685 |
12:00 ET | 12856 | 49.72 |
12:02 ET | 9992 | 49.72 |
12:03 ET | 10880 | 49.715 |
12:05 ET | 6493 | 49.695 |
12:07 ET | 11285 | 49.708 |
12:09 ET | 6208 | 49.7 |
12:12 ET | 7150 | 49.775 |
12:14 ET | 13504 | 49.805 |
12:16 ET | 5232 | 49.805 |
12:18 ET | 5555 | 49.8 |
12:20 ET | 13335 | 49.815 |
12:21 ET | 7246 | 49.805 |
12:23 ET | 7810 | 49.815 |
12:25 ET | 14008 | 49.8153 |
12:27 ET | 12725 | 49.835 |
12:30 ET | 12560 | 49.8392 |
12:32 ET | 14501 | 49.865 |
12:34 ET | 11987 | 49.8699 |
12:36 ET | 15453 | 49.8902 |
12:38 ET | 14193 | 49.845 |
12:39 ET | 10030 | 49.86 |
12:41 ET | 10911 | 49.865 |
12:43 ET | 18708 | 49.855 |
12:45 ET | 8461 | 49.86 |
12:48 ET | 10040 | 49.835 |
12:50 ET | 24058 | 49.82 |
12:52 ET | 6395 | 49.82 |
12:54 ET | 8464 | 49.82 |
12:56 ET | 10312 | 49.84 |
12:57 ET | 8775 | 49.855 |
12:59 ET | 10573 | 49.8601 |
01:01 ET | 24721 | 49.875 |
01:03 ET | 10854 | 49.87 |
01:06 ET | 7209 | 49.86 |
01:08 ET | 23656 | 49.845 |
01:10 ET | 17334 | 49.865 |
01:12 ET | 27874 | 49.865 |
01:14 ET | 32880 | 49.835 |
01:15 ET | 6925 | 49.815 |
01:17 ET | 8826 | 49.835 |
01:19 ET | 4460 | 49.815 |
01:21 ET | 4694 | 49.81 |
01:24 ET | 7910 | 49.835 |
01:26 ET | 5816 | 49.825 |
01:28 ET | 5053 | 49.799 |
01:30 ET | 9828 | 49.8399 |
01:32 ET | 3896 | 49.855 |
01:33 ET | 14845 | 49.9399 |
01:35 ET | 11936 | 49.935 |
01:37 ET | 3752 | 49.935 |
01:39 ET | 5494 | 49.925 |
01:42 ET | 7806 | 49.92 |
01:44 ET | 6968 | 49.925 |
01:46 ET | 5074 | 49.93 |
01:48 ET | 8496 | 49.925 |
01:50 ET | 4122 | 49.925 |
01:51 ET | 2834 | 49.925 |
01:53 ET | 14003 | 49.925 |
01:55 ET | 21368 | 49.935 |
01:57 ET | 5087 | 49.9361 |
02:00 ET | 10010 | 49.9 |
02:02 ET | 7493 | 49.88 |
02:04 ET | 6304 | 49.87 |
02:06 ET | 5132 | 49.885 |
02:08 ET | 15005 | 49.895 |
02:09 ET | 10008 | 49.845 |
02:11 ET | 5346 | 49.85 |
02:13 ET | 3773 | 49.8456 |
02:15 ET | 8539 | 49.8411 |
02:18 ET | 9883 | 49.8442 |
02:20 ET | 2012 | 49.835 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Dow Inc | 34.8B | 33.4x | -26.32% |
LyondellBasell Industries NV | 28.4B | 12.3x | -11.70% |
PPG Industries Inc | 29.3B | 20.2x | +0.06% |
Westlake Corp | 17.1B | 63.9x | -13.46% |
Sherwin-Williams Co | 90.4B | 36.2x | +19.09% |
Akzo Nobel NV | 11.0B | 17.6x | +8.21% |
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.8B |
---|---|
Revenue (TTM) | $43.2B |
Shares Outstanding | 700.9M |
Dividend Yield | 5.62% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.21 |
EPS | $1.49 |
Book Value | $26.49 |
P/E Ratio | 33.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 4.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.