Dow IncNYSE:DOW
- LAST PRICE45.8700
- TODAY'S CHANGE (%)0.4100 (0.9019%)
- Bid / Lots45.7200/ 1
- Ask / Lots46.4500/ 20
- Open / Previous Close45.8200 / 45.4600
- Day Range
- 52 Week Range
- Volume9,460,867
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 135345 | 45.8 |
| 09:33 ET | 55418 | 45.96 |
| 09:35 ET | 26875 | 45.7699 |
| 09:37 ET | 43978 | 45.64 |
| 09:39 ET | 43879 | 45.49 |
| 09:42 ET | 16553 | 45.58 |
| 09:44 ET | 31203 | 45.61 |
| 09:46 ET | 17596 | 45.665 |
| 09:48 ET | 20932 | 45.72 |
| 09:50 ET | 39684 | 45.885 |
| 09:51 ET | 84816 | 45.9 |
| 09:53 ET | 31731 | 45.89 |
| 09:55 ET | 21359 | 45.905 |
| 09:57 ET | 9367 | 45.885 |
| 10:00 ET | 54837 | 45.83 |
| 10:02 ET | 40417 | 45.81 |
| 10:04 ET | 42910 | 45.765 |
| 10:06 ET | 38770 | 45.755 |
| 10:08 ET | 20444 | 45.8535 |
| 10:09 ET | 9658 | 45.83 |
| 10:11 ET | 37418 | 45.801 |
| 10:13 ET | 26100 | 45.73 |
| 10:15 ET | 13963 | 45.7702 |
| 10:18 ET | 20841 | 45.855 |
| 10:20 ET | 18928 | 45.81 |
| 10:22 ET | 15519 | 45.825 |
| 10:24 ET | 26327 | 45.86 |
| 10:26 ET | 93214 | 46.005 |
| 10:27 ET | 65680 | 46.025 |
| 10:29 ET | 18448 | 46.01 |
| 10:31 ET | 22355 | 46.005 |
| 10:33 ET | 62597 | 45.985 |
| 10:36 ET | 75133 | 46.03 |
| 10:38 ET | 67228 | 46.11 |
| 10:40 ET | 15224 | 46.095 |
| 10:42 ET | 14223 | 46.11 |
| 10:44 ET | 40586 | 46.2 |
| 10:45 ET | 22035 | 46.2 |
| 10:47 ET | 14702 | 46.19 |
| 10:49 ET | 42760 | 46.205 |
| 10:51 ET | 14709 | 46.25 |
| 10:54 ET | 41914 | 46.1701 |
| 10:56 ET | 18516 | 46.22 |
| 10:58 ET | 12846 | 46.2 |
| 11:00 ET | 30607 | 46.19 |
| 11:02 ET | 25740 | 46.2101 |
| 11:03 ET | 19328 | 46.209 |
| 11:05 ET | 39057 | 46.2848 |
| 11:07 ET | 19368 | 46.26 |
| 11:09 ET | 16894 | 46.215 |
| 11:12 ET | 18493 | 46.27 |
| 11:14 ET | 11247 | 46.24 |
| 11:16 ET | 7229 | 46.235 |
| 11:18 ET | 23736 | 46.24 |
| 11:20 ET | 17994 | 46.245 |
| 11:21 ET | 7209 | 46.21 |
| 11:23 ET | 8808 | 46.18 |
| 11:25 ET | 6714 | 46.2076 |
| 11:27 ET | 45152 | 46.2 |
| 11:30 ET | 11394 | 46.17 |
| 11:32 ET | 122475 | 46.105 |
| 11:34 ET | 137085 | 46 |
| 11:36 ET | 45612 | 46.06 |
| 11:38 ET | 37654 | 46.1 |
| 11:39 ET | 18246 | 46.09 |
| 11:41 ET | 32670 | 46.105 |
| 11:43 ET | 24594 | 46.1 |
| 11:45 ET | 23042 | 46.04 |
| 11:48 ET | 15952 | 46.04 |
| 11:50 ET | 16474 | 46.02 |
| 11:52 ET | 8331 | 46.03 |
| 11:54 ET | 13186 | 46.07 |
| 11:56 ET | 69907 | 46.14 |
| 11:57 ET | 11397 | 46.135 |
| 11:59 ET | 9708 | 46.095 |
| 12:01 ET | 18331 | 46.14 |
| 12:03 ET | 39381 | 46.21 |
| 12:06 ET | 7266 | 46.25 |
| 12:08 ET | 10542 | 46.29 |
| 12:10 ET | 10953 | 46.3 |
| 12:12 ET | 10393 | 46.29 |
| 12:14 ET | 16346 | 46.27 |
| 12:15 ET | 11112 | 46.24 |
| 12:17 ET | 7659 | 46.22 |
| 12:19 ET | 48542 | 46.2 |
| 12:21 ET | 7716 | 46.12 |
| 12:24 ET | 9954 | 46.1 |
| 12:26 ET | 4908 | 46.115 |
| 12:28 ET | 11534 | 46.14 |
| 12:30 ET | 6980 | 46.115 |
| 12:32 ET | 10730 | 46.125 |
| 12:33 ET | 10471 | 46.16 |
| 12:35 ET | 18324 | 46.16 |
| 12:37 ET | 7650 | 46.19 |
| 12:39 ET | 6530 | 46.1707 |
| 12:42 ET | 19086 | 46.17 |
| 12:44 ET | 17586 | 46.12 |
| 12:46 ET | 15926 | 46.085 |
| 12:48 ET | 12122 | 46.05 |
| 12:50 ET | 10624 | 46.05 |
| 12:51 ET | 19998 | 46.055 |
| 12:53 ET | 8879 | 46.04 |
| 12:55 ET | 6507 | 46.035 |
| 12:57 ET | 5905 | 46.02 |
| 01:00 ET | 8733 | 46.01 |
| 01:02 ET | 6597 | 46.015 |
| 01:04 ET | 14618 | 46.05 |
| 01:06 ET | 16839 | 46.1 |
| 01:08 ET | 27128 | 46.11 |
| 01:09 ET | 11086 | 46.12 |
| 01:11 ET | 15583 | 46.12 |
| 01:13 ET | 9561 | 46.11 |
| 01:15 ET | 58035 | 46.16 |
| 01:18 ET | 11844 | 46.15 |
| 01:20 ET | 12481 | 46.115 |
| 01:22 ET | 15478 | 46.095 |
| 01:24 ET | 18100 | 46.099 |
| 01:26 ET | 8875 | 46.105 |
| 01:27 ET | 15131 | 46.1 |
| 01:29 ET | 26571 | 46.11 |
| 01:31 ET | 16072 | 46.1054 |
| 01:33 ET | 10134 | 46.15 |
| 01:36 ET | 4937 | 46.1689 |
| 01:38 ET | 7992 | 46.17 |
| 01:40 ET | 8528 | 46.175 |
| 01:42 ET | 21014 | 46.14 |
| 01:44 ET | 19343 | 46.14 |
| 01:45 ET | 9363 | 46.1223 |
| 01:47 ET | 8236 | 46.135 |
| 01:49 ET | 4179 | 46.13 |
| 01:51 ET | 21045 | 46.1391 |
| 01:54 ET | 8419 | 46.15 |
| 01:56 ET | 14667 | 46.115 |
| 01:58 ET | 5642 | 46.115 |
| 02:00 ET | 16180 | 46.12 |
| 02:02 ET | 8423 | 46.155 |
| 02:03 ET | 11423 | 46.16 |
| 02:05 ET | 8516 | 46.1752 |
| 02:07 ET | 4069 | 46.165 |
| 02:09 ET | 7462 | 46.185 |
| 02:12 ET | 8200 | 46.1875 |
| 02:14 ET | 35066 | 46.25 |
| 02:16 ET | 28420 | 46.25 |
| 02:18 ET | 7612 | 46.21 |
| 02:20 ET | 11345 | 46.225 |
| 02:21 ET | 31727 | 46.235 |
| 02:23 ET | 44522 | 46.24 |
| 02:25 ET | 17087 | 46.205 |
| 02:27 ET | 9946 | 46.2 |
| 02:30 ET | 7498 | 46.1764 |
| 02:32 ET | 13059 | 46.165 |
| 02:34 ET | 10384 | 46.1799 |
| 02:36 ET | 6962 | 46.18 |
| 02:38 ET | 14470 | 46.18 |
| 02:39 ET | 16117 | 46.16 |
| 02:41 ET | 17886 | 46.185 |
| 02:43 ET | 9756 | 46.1912 |
| 02:45 ET | 9693 | 46.2398 |
| 02:48 ET | 9064 | 46.24 |
| 02:50 ET | 17910 | 46.26 |
| 02:52 ET | 16096 | 46.285 |
| 02:54 ET | 3350 | 46.28 |
| 02:56 ET | 8579 | 46.255 |
| 02:57 ET | 10045 | 46.275 |
| 02:59 ET | 18584 | 46.255 |
| 03:01 ET | 16160 | 46.255 |
| 03:03 ET | 5894 | 46.22 |
| 03:06 ET | 23643 | 46.25 |
| 03:08 ET | 22996 | 46.2703 |
| 03:10 ET | 24556 | 46.26 |
| 03:12 ET | 118092 | 46.25 |
| 03:14 ET | 36660 | 46.255 |
| 03:15 ET | 155118 | 46.2511 |
| 03:17 ET | 47585 | 46.255 |
| 03:19 ET | 69047 | 46.255 |
| 03:21 ET | 28806 | 46.255 |
| 03:24 ET | 30350 | 46.25 |
| 03:26 ET | 23779 | 46.265 |
| 03:28 ET | 7639 | 46.275 |
| 03:30 ET | 51279 | 46.325 |
| 03:32 ET | 14809 | 46.325 |
| 03:33 ET | 228216 | 46.3 |
| 03:35 ET | 50863 | 46.25 |
| 03:37 ET | 32070 | 46.225 |
| 03:39 ET | 18924 | 46.19 |
| 03:42 ET | 57148 | 46.09 |
| 03:44 ET | 41580 | 46.12 |
| 03:46 ET | 64875 | 46.06 |
| 03:48 ET | 50502 | 46.02 |
| 03:50 ET | 47275 | 45.975 |
| 03:51 ET | 60931 | 45.915 |
| 03:53 ET | 92209 | 45.885 |
| 03:55 ET | 109104 | 45.935 |
| 03:57 ET | 97139 | 45.935 |
| 04:00 ET | 2131726 | 45.87 |
Today
Nov 14, 2024
Great Place To Work(R) and Fortune names Dow one of the World's Best Workplaces(TM) for the second consecutive year, from 7:45AM ET on Thursday Nov 14, 2024 by Dow Jones
7:45AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Dow's Disability Hiring and Employment Practices Recognized by the National Organization on Disability, from 12:16PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:16PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Dow partners with Delian Group to develop sustainable solutions for circularity in automotive market products, from 10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ Dow Is Maintained at Overweight by Piper Sandler, from 9:38AM ET on Friday Nov 08, 2024 by Dow Jones
9:38AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 31.8B | 30.7x | -26.32% |
LyondellBasell Industries NV | 27.2B | 12.8x | -11.70% |
PPG Industries Inc | 28.5B | 19.9x | +0.06% |
Westlake Corp | 16.8B | 185.7x | -13.46% |
Akzo Nobel NV | 10.0B | 16.2x | +8.21% |
Sherwin-Williams Co | 97.8B | 39.8x | +19.09% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.8B |
|---|---|
Revenue (TTM) | $43.2B |
Shares Outstanding | 700.1M |
Dividend Yield | 6.10% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.19 |
EPS | $1.49 |
Book Value | $26.49 |
P/E Ratio | 30.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 4.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
