Dril-Quip IncNYSE:DRQ
- LAST PRICE19.9100
- TODAY'S CHANGE (%)0.6000 (3.1072%)
- Bid / Lots19.6000/ 1
- Ask / Lots20.2400/ 1
- Open / Previous Close19.2100 / 19.3100
- Day Range
- 52 Week Range
- Volume296,292
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DRQ |
|---|---|---|
| 09:32 ET | 4248 | 19.21 |
| 09:34 ET | 1979 | 19.34 |
| 09:36 ET | 100 | 19.335 |
| 09:38 ET | 100 | 19.455 |
| 09:41 ET | 800 | 19.365 |
| 09:48 ET | 100 | 19.46 |
| 09:50 ET | 247 | 19.44 |
| 09:52 ET | 5715 | 19.36 |
| 09:54 ET | 7456 | 19.4 |
| 09:56 ET | 885 | 19.3801 |
| 09:57 ET | 100 | 19.435 |
| 09:59 ET | 179 | 19.4506 |
| 10:01 ET | 602 | 19.5 |
| 10:03 ET | 281 | 19.5699 |
| 10:06 ET | 100 | 19.57 |
| 10:08 ET | 602 | 19.64 |
| 10:10 ET | 3500 | 19.7399 |
| 10:12 ET | 7069 | 19.9031 |
| 10:14 ET | 5273 | 19.927 |
| 10:15 ET | 2619 | 19.913 |
| 10:17 ET | 380 | 19.805 |
| 10:19 ET | 2252 | 19.83 |
| 10:21 ET | 411 | 19.8 |
| 10:26 ET | 1403 | 19.76 |
| 10:28 ET | 635 | 19.8399 |
| 10:30 ET | 1800 | 19.865 |
| 10:32 ET | 1599 | 19.91 |
| 10:33 ET | 363 | 19.9 |
| 10:35 ET | 1254 | 19.85 |
| 10:37 ET | 200 | 19.8599 |
| 10:39 ET | 700 | 19.83 |
| 10:44 ET | 4625 | 19.755 |
| 10:46 ET | 390 | 19.81 |
| 10:48 ET | 202 | 19.85 |
| 10:50 ET | 1700 | 19.9 |
| 10:51 ET | 100 | 19.93 |
| 10:53 ET | 850 | 19.9499 |
| 10:55 ET | 675 | 19.87 |
| 11:00 ET | 200 | 19.87 |
| 11:04 ET | 500 | 19.875 |
| 11:06 ET | 1332 | 19.77 |
| 11:08 ET | 2735 | 19.785 |
| 11:09 ET | 100 | 19.785 |
| 11:11 ET | 500 | 19.77 |
| 11:15 ET | 900 | 19.79 |
| 11:18 ET | 683 | 19.79 |
| 11:24 ET | 400 | 19.8736 |
| 11:26 ET | 517 | 19.855 |
| 11:31 ET | 500 | 19.86 |
| 11:33 ET | 1000 | 19.86 |
| 11:36 ET | 300 | 19.82 |
| 11:42 ET | 1683 | 19.835 |
| 11:44 ET | 400 | 19.86 |
| 11:47 ET | 100 | 19.88 |
| 11:51 ET | 3027 | 19.85 |
| 11:56 ET | 200 | 19.8695 |
| 11:58 ET | 500 | 19.86 |
| 12:00 ET | 100 | 19.885 |
| 12:02 ET | 200 | 19.885 |
| 12:03 ET | 200 | 19.885 |
| 12:07 ET | 200 | 19.885 |
| 12:12 ET | 100 | 19.885 |
| 12:14 ET | 200 | 19.895 |
| 12:18 ET | 1782 | 19.845 |
| 12:21 ET | 410 | 19.865 |
| 12:27 ET | 300 | 19.83 |
| 12:30 ET | 100 | 19.83 |
| 12:32 ET | 200 | 19.81 |
| 12:34 ET | 700 | 19.79 |
| 12:36 ET | 200 | 19.77 |
| 12:38 ET | 5534 | 19.74 |
| 12:39 ET | 8879 | 19.8 |
| 12:43 ET | 100 | 19.79 |
| 12:50 ET | 1200 | 19.775 |
| 12:54 ET | 4115 | 19.76 |
| 12:56 ET | 1215 | 19.78 |
| 12:57 ET | 873 | 19.805 |
| 12:59 ET | 100 | 19.805 |
| 01:01 ET | 400 | 19.78 |
| 01:03 ET | 300 | 19.77 |
| 01:08 ET | 700 | 19.7769 |
| 01:10 ET | 354 | 19.7891 |
| 01:12 ET | 20047 | 19.74 |
| 01:14 ET | 300 | 19.755 |
| 01:15 ET | 2192 | 19.735 |
| 01:17 ET | 405 | 19.68 |
| 01:21 ET | 921 | 19.63 |
| 01:24 ET | 404 | 19.615 |
| 01:26 ET | 500 | 19.615 |
| 01:28 ET | 450 | 19.61 |
| 01:30 ET | 1346 | 19.6 |
| 01:32 ET | 518 | 19.6 |
| 01:33 ET | 500 | 19.6 |
| 01:35 ET | 100 | 19.6 |
| 01:37 ET | 300 | 19.63 |
| 01:39 ET | 1065 | 19.65 |
| 01:42 ET | 200 | 19.65 |
| 01:44 ET | 200 | 19.66 |
| 01:46 ET | 772 | 19.7 |
| 01:50 ET | 100 | 19.71 |
| 01:51 ET | 300 | 19.75 |
| 01:53 ET | 100 | 19.73 |
| 01:55 ET | 100 | 19.74 |
| 01:57 ET | 424 | 19.7 |
| 02:00 ET | 465 | 19.67 |
| 02:02 ET | 129 | 19.678 |
| 02:04 ET | 800 | 19.7 |
| 02:08 ET | 100 | 19.69 |
| 02:09 ET | 400 | 19.695 |
| 02:11 ET | 500 | 19.6999 |
| 02:13 ET | 500 | 19.68 |
| 02:15 ET | 885 | 19.655 |
| 02:18 ET | 100 | 19.66 |
| 02:20 ET | 232 | 19.64 |
| 02:22 ET | 403 | 19.64 |
| 02:24 ET | 550 | 19.66 |
| 02:27 ET | 454 | 19.65 |
| 02:29 ET | 300 | 19.6548 |
| 02:31 ET | 400 | 19.63 |
| 02:33 ET | 200 | 19.63 |
| 02:36 ET | 136 | 19.6335 |
| 02:38 ET | 100 | 19.64 |
| 02:42 ET | 100 | 19.68 |
| 02:45 ET | 650 | 19.65 |
| 02:47 ET | 100 | 19.68 |
| 02:49 ET | 200 | 19.69 |
| 02:51 ET | 353 | 19.6935 |
| 02:54 ET | 229 | 19.68 |
| 02:56 ET | 357 | 19.67 |
| 02:58 ET | 200 | 19.67 |
| 03:00 ET | 100 | 19.67 |
| 03:02 ET | 5503 | 19.73 |
| 03:03 ET | 12552 | 19.8 |
| 03:05 ET | 503 | 19.78 |
| 03:07 ET | 163 | 19.77 |
| 03:12 ET | 550 | 19.83 |
| 03:14 ET | 200 | 19.85 |
| 03:16 ET | 900 | 19.81 |
| 03:20 ET | 300 | 19.79 |
| 03:21 ET | 937 | 19.77 |
| 03:25 ET | 100 | 19.8 |
| 03:30 ET | 100 | 19.81 |
| 03:32 ET | 100 | 19.81 |
| 03:34 ET | 647 | 19.82 |
| 03:36 ET | 865 | 19.83 |
| 03:38 ET | 200 | 19.86 |
| 03:39 ET | 100 | 19.86 |
| 03:41 ET | 200 | 19.86 |
| 03:43 ET | 402 | 19.89 |
| 03:45 ET | 1542 | 19.84 |
| 03:48 ET | 989 | 19.82 |
| 03:50 ET | 217 | 19.83 |
| 03:52 ET | 1338 | 19.84 |
| 03:54 ET | 665 | 19.89 |
| 03:56 ET | 3750 | 19.895 |
| 03:57 ET | 3616 | 19.87 |
| 03:59 ET | 6675 | 19.91 |
Apr 12, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates HMST, CHX, FUSN, DRQ, from 11:00AM ET on Friday Apr 12, 2024 by Dow Jones
11:00AM ET on Friday Apr 12, 2024 by Dow JonesKuehn Law Encourages HMST, CHX, FUSN, and DRQ Investors to Contact Law Firm, from 10:11AM ET on Friday Apr 12, 2024 by Dow Jones
10:11AM ET on Friday Apr 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dril-Quip Inc | 685.3M | 1,436.5x | --- |
Ardmore Shipping Corp | 701.5M | 6.2x | --- |
North American Construction Group Ltd | 628.5M | 12.8x | +64.69% |
Overseas Shipholding Group Inc | 427.8M | 7.7x | --- |
Capital Product Partners LP | 919.7M | 8.8x | --- |
Tetra Technologies Inc | 598.0M | 23.3x | --- |
Company Information
Dril-Quip, Inc. is a developer, manufacturer and provider of highly engineered equipment, service and technologies for use in the energy industry. The Company's segments include Subsea Products, Subsea Services and Well Construction. Its Subsea Products segment manufactures highly engineered products with a wide array of deepwater drilling equipment and technology that meets the requirements for harsh subsea environments. The Company's Subsea Services segment provides aftermarket support and technical services with field technicians that support the full installation and lifecycle management of regulatory and industry standards, as well as offering industry training programs. Its Well Construction segment provides products and services utilized in the construction of the wellbore, such as completions, casing hardware and liner hanger systems. Its Well Construction segment also includes Great North's operations. These products and services are used on both land and offshore markets.
Contact Information
- Headquarters
- 2050 WEST SAM HOUSTON PARKWAY S. SUITE 1100HOUSTON, TX, United States 77042
- Phone
- 713-939-7711
- Fax
- 713-939-8060
Executives
- Independent Chairman of the Board
- John Lovoi
- President, Chief Executive Officer, Director
- Jeffrey Bird
- Chief Financial Officer, Vice President
- Kyle Mcclure
- Vice President, General Counsel, Secretary
- James Webster
- Vice President – Subsea Products
- Donald Underwood
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $685.3M |
|---|---|
Revenue (TTM) | $424.1M |
Shares Outstanding | 34.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.87 |
EPS | $0.01 |
Book Value | $25.63 |
P/E Ratio | 1,436.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 22.2x |
Operating Margin | 1.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
