Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE95.3000
- TODAY'S CHANGE (%)0.4500 (0.4744%)
- Bid / Lots87.6500/ 1
- Ask / Lots152.4600/ 2
- Open / Previous Close95.9200 / 94.8500
- Day Range
- 52 Week Range
- Volume194,119
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 882 | 95.28 |
| 09:36 ET | 100 | 95.03 |
| 09:41 ET | 500 | 95.23 |
| 09:43 ET | 706 | 94.99 |
| 09:45 ET | 766 | 94.805 |
| 09:50 ET | 500 | 94.67 |
| 09:52 ET | 200 | 94.84 |
| 09:54 ET | 200 | 94.865 |
| 09:56 ET | 100 | 94.855 |
| 09:57 ET | 100 | 94.84 |
| 09:59 ET | 400 | 94.84 |
| 10:03 ET | 200 | 94.5 |
| 10:06 ET | 3942 | 94.76 |
| 10:10 ET | 400 | 94.6 |
| 10:14 ET | 8000 | 94.52 |
| 10:15 ET | 200 | 94.525 |
| 10:17 ET | 1200 | 94.68 |
| 10:24 ET | 400 | 94.785 |
| 10:26 ET | 100 | 94.93 |
| 10:30 ET | 100 | 94.895 |
| 10:33 ET | 1760 | 95.02 |
| 10:35 ET | 496 | 94.956 |
| 10:37 ET | 300 | 94.96 |
| 10:39 ET | 100 | 95.085 |
| 10:42 ET | 100 | 94.965 |
| 10:44 ET | 100 | 94.89 |
| 10:48 ET | 7100 | 95.07 |
| 10:51 ET | 400 | 95 |
| 10:53 ET | 100 | 94.985 |
| 10:55 ET | 311 | 95.15 |
| 11:06 ET | 205 | 95.01 |
| 11:09 ET | 1400 | 95.165 |
| 11:13 ET | 100 | 95.075 |
| 11:15 ET | 300 | 95.165 |
| 11:18 ET | 224 | 95.12 |
| 11:20 ET | 1188 | 94.975 |
| 11:22 ET | 900 | 95.26 |
| 11:26 ET | 200 | 95.265 |
| 11:29 ET | 200 | 95.135 |
| 11:31 ET | 200 | 95.135 |
| 11:33 ET | 1400 | 95.265 |
| 11:36 ET | 100 | 95.31 |
| 11:38 ET | 100 | 95.22 |
| 11:42 ET | 800 | 95.28 |
| 11:44 ET | 100 | 95.29 |
| 11:47 ET | 200 | 95.2 |
| 11:51 ET | 200 | 95.07 |
| 12:05 ET | 1999 | 95.19 |
| 12:07 ET | 400 | 95.175 |
| 12:09 ET | 1100 | 95.15 |
| 12:12 ET | 593 | 95.1114 |
| 12:16 ET | 7439 | 95.5 |
| 12:18 ET | 100 | 95.415 |
| 12:21 ET | 100 | 95.375 |
| 12:23 ET | 100 | 95.36 |
| 12:25 ET | 500 | 95.41 |
| 12:27 ET | 200 | 95.425 |
| 12:30 ET | 200 | 95.52 |
| 12:32 ET | 1070 | 95.415 |
| 12:34 ET | 400 | 95.415 |
| 12:36 ET | 642 | 95.415 |
| 12:38 ET | 400 | 95.415 |
| 12:43 ET | 1959 | 95.485 |
| 12:45 ET | 100 | 95.52 |
| 12:48 ET | 2962 | 95.62 |
| 12:50 ET | 200 | 95.62 |
| 12:52 ET | 400 | 95.745 |
| 12:56 ET | 300 | 95.6 |
| 12:57 ET | 1800 | 95.55 |
| 12:59 ET | 1995 | 95.63 |
| 01:01 ET | 5400 | 95.635 |
| 01:03 ET | 600 | 95.63 |
| 01:06 ET | 300 | 95.63 |
| 01:08 ET | 1500 | 95.575 |
| 01:10 ET | 200 | 95.58 |
| 01:12 ET | 500 | 95.47 |
| 01:14 ET | 800 | 95.44 |
| 01:15 ET | 100 | 95.57 |
| 01:17 ET | 1210 | 95.5 |
| 01:19 ET | 600 | 95.59 |
| 01:21 ET | 1000 | 95.6 |
| 01:24 ET | 400 | 95.6 |
| 01:26 ET | 863 | 95.6 |
| 01:30 ET | 200 | 95.62 |
| 01:32 ET | 1300 | 95.755 |
| 01:33 ET | 300 | 95.75 |
| 01:35 ET | 1272 | 95.48 |
| 01:42 ET | 300 | 95.555 |
| 01:44 ET | 200 | 95.52 |
| 01:46 ET | 100 | 95.6 |
| 01:50 ET | 1300 | 95.585 |
| 01:51 ET | 1615 | 95.59 |
| 01:53 ET | 1350 | 95.615 |
| 01:55 ET | 882 | 95.515 |
| 02:00 ET | 100 | 95.56 |
| 02:02 ET | 1400 | 95.53 |
| 02:06 ET | 1600 | 95.43 |
| 02:08 ET | 900 | 95.49 |
| 02:09 ET | 940 | 95.53 |
| 02:11 ET | 300 | 95.51 |
| 02:13 ET | 400 | 95.52 |
| 02:15 ET | 300 | 95.52 |
| 02:18 ET | 1200 | 95.44 |
| 02:20 ET | 2343 | 95.36 |
| 02:22 ET | 600 | 95.44 |
| 02:24 ET | 995 | 95.5 |
| 02:26 ET | 1000 | 95.6 |
| 02:27 ET | 599 | 95.68 |
| 02:29 ET | 1400 | 95.64 |
| 02:31 ET | 200 | 95.5825 |
| 02:33 ET | 200 | 95.66 |
| 02:36 ET | 500 | 95.715 |
| 02:38 ET | 2098 | 95.67 |
| 02:40 ET | 200 | 95.515 |
| 02:42 ET | 900 | 95.445 |
| 02:44 ET | 200 | 95.44 |
| 02:45 ET | 1257 | 95.38 |
| 02:47 ET | 857 | 95.465 |
| 02:49 ET | 400 | 95.55 |
| 02:54 ET | 1000 | 95.45 |
| 02:56 ET | 2283 | 95.52 |
| 02:58 ET | 100 | 95.5 |
| 03:00 ET | 1000 | 95.49 |
| 03:02 ET | 200 | 95.435 |
| 03:03 ET | 636 | 95.4 |
| 03:05 ET | 200 | 95.365 |
| 03:07 ET | 300 | 95.43 |
| 03:12 ET | 400 | 95.53 |
| 03:14 ET | 300 | 95.41 |
| 03:16 ET | 100 | 95.435 |
| 03:18 ET | 100 | 95.43 |
| 03:21 ET | 300 | 95.5 |
| 03:23 ET | 600 | 95.57 |
| 03:25 ET | 1901 | 95.53 |
| 03:27 ET | 2300 | 95.62 |
| 03:32 ET | 100 | 95.595 |
| 03:34 ET | 100 | 95.65 |
| 03:36 ET | 428 | 95.41 |
| 03:38 ET | 532 | 95.41 |
| 03:39 ET | 300 | 95.51 |
| 03:41 ET | 700 | 95.4 |
| 03:43 ET | 200 | 95.35 |
| 03:45 ET | 400 | 95.275 |
| 03:48 ET | 1200 | 95.365 |
| 03:50 ET | 400 | 95.305 |
| 03:52 ET | 6438 | 95.15 |
| 03:54 ET | 1218 | 95.14 |
| 03:56 ET | 3246 | 95.21 |
| 03:57 ET | 3101 | 95.255 |
| 03:59 ET | 2714 | 95.3 |
Today
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
Descartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 16, 2024
DJ Descartes Systems Raised to Outperformer From Neutral by CIBC, from 11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.1B | 71.4x | +27.13% |
GitLab Inc | 8.5B | -19.8x | --- |
Appfolio Inc | 8.3B | 116.6x | -33.29% |
HashiCorp Inc | 6.6B | -33.3x | --- |
SPS Commerce Inc | 6.6B | 99.9x | +20.97% |
SentinelOne Inc | 6.6B | -19.1x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 71.4x |
Price/Sales (TTM) | 14.1 |
Price/Cash Flow (TTM) | 44.4x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
