Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE93.7700
- TODAY'S CHANGE (%)-0.4700 (-0.4987%)
- Bid / Lots92.3300/ 1
- Ask / Lots96.8400/ 1
- Open / Previous Close94.9100 / 94.2400
- Day Range
- 52 Week Range
- Volume274,098
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 2706 | 94.36 |
| 09:36 ET | 200 | 94.67 |
| 09:38 ET | 536 | 94.69 |
| 09:39 ET | 1564 | 94.7 |
| 09:41 ET | 1300 | 94.325 |
| 09:43 ET | 500 | 94.23 |
| 09:45 ET | 760 | 94.28 |
| 09:48 ET | 900 | 94.37 |
| 09:50 ET | 200 | 94.36 |
| 09:52 ET | 100 | 94.3681 |
| 09:56 ET | 765 | 94.375 |
| 09:59 ET | 200 | 94.44 |
| 10:01 ET | 100 | 94.54 |
| 10:06 ET | 200 | 94.59 |
| 10:08 ET | 300 | 94.59 |
| 10:10 ET | 6852 | 94.56 |
| 10:15 ET | 100 | 94.35 |
| 10:17 ET | 5200 | 94.105 |
| 10:19 ET | 292 | 94.1 |
| 10:24 ET | 500 | 94.02 |
| 10:26 ET | 200 | 93.995 |
| 10:28 ET | 1000 | 94.08 |
| 10:30 ET | 446 | 94.08 |
| 10:35 ET | 199 | 94.089 |
| 10:37 ET | 400 | 94.105 |
| 10:42 ET | 1840 | 94.16 |
| 10:44 ET | 200 | 94.085 |
| 10:46 ET | 200 | 94.16 |
| 10:48 ET | 100 | 94.175 |
| 10:53 ET | 100 | 94.185 |
| 10:55 ET | 685 | 94.17 |
| 11:00 ET | 461 | 94.175 |
| 11:02 ET | 100 | 94.155 |
| 11:06 ET | 6466 | 94.07 |
| 11:08 ET | 288 | 94.015 |
| 11:11 ET | 100 | 93.97 |
| 11:13 ET | 158 | 93.97 |
| 11:15 ET | 790 | 94.12 |
| 11:20 ET | 200 | 94.145 |
| 11:29 ET | 2707 | 94.15 |
| 11:31 ET | 1261 | 94.15 |
| 11:33 ET | 1272 | 94.125 |
| 11:36 ET | 3026 | 94.135 |
| 11:42 ET | 13759 | 94.155 |
| 11:44 ET | 5791 | 94.12 |
| 11:45 ET | 200 | 94.1 |
| 11:49 ET | 400 | 94.15 |
| 11:51 ET | 795 | 94.23 |
| 11:54 ET | 895 | 94.335 |
| 12:00 ET | 100 | 94.395 |
| 12:02 ET | 100 | 94.4 |
| 12:03 ET | 2292 | 94.4 |
| 12:09 ET | 200 | 94.35 |
| 12:21 ET | 1500 | 94.285 |
| 12:23 ET | 100 | 94.29 |
| 12:25 ET | 1700 | 94.35 |
| 12:27 ET | 1029 | 94.38 |
| 12:30 ET | 803 | 94.4 |
| 12:32 ET | 400 | 94.3636 |
| 12:36 ET | 401 | 94.39 |
| 12:38 ET | 100 | 94.26 |
| 12:41 ET | 405 | 94.29 |
| 12:43 ET | 400 | 94.29 |
| 12:45 ET | 900 | 94.29 |
| 12:50 ET | 100 | 94.33 |
| 12:52 ET | 100 | 94.22 |
| 12:54 ET | 640 | 94.33 |
| 12:56 ET | 400 | 94.3 |
| 12:57 ET | 900 | 94.245 |
| 01:01 ET | 1797 | 94.305 |
| 01:03 ET | 900 | 94.235 |
| 01:08 ET | 5483 | 94.28 |
| 01:10 ET | 6201 | 94.26 |
| 01:12 ET | 3749 | 94.225 |
| 01:14 ET | 700 | 94.04 |
| 01:15 ET | 745 | 94.16 |
| 01:17 ET | 10300 | 94.175 |
| 01:24 ET | 800 | 94.22 |
| 01:26 ET | 1075 | 94.19 |
| 01:28 ET | 400 | 94.23 |
| 01:30 ET | 400 | 94.175 |
| 01:32 ET | 400 | 94.21 |
| 01:35 ET | 100 | 94.23 |
| 01:39 ET | 700 | 94.23 |
| 01:42 ET | 300 | 94.12 |
| 01:44 ET | 960 | 94.24 |
| 01:46 ET | 2100 | 94.265 |
| 01:48 ET | 100 | 94.31 |
| 01:57 ET | 100 | 94.27 |
| 02:00 ET | 200 | 94.22 |
| 02:02 ET | 1000 | 94.195 |
| 02:04 ET | 300 | 94.22 |
| 02:06 ET | 500 | 94.22 |
| 02:08 ET | 100 | 94.27 |
| 02:09 ET | 1130 | 94.19 |
| 02:11 ET | 2900 | 94.085 |
| 02:13 ET | 4247 | 94.185 |
| 02:15 ET | 1978 | 94.15 |
| 02:18 ET | 100 | 94.145 |
| 02:24 ET | 100 | 94.18 |
| 02:27 ET | 2700 | 93.97 |
| 02:29 ET | 10021 | 93.93 |
| 02:31 ET | 500 | 93.99 |
| 02:33 ET | 2400 | 93.87 |
| 02:36 ET | 3717 | 93.99 |
| 02:44 ET | 200 | 93.875 |
| 02:47 ET | 200 | 93.91 |
| 02:49 ET | 918 | 93.69 |
| 02:51 ET | 145 | 93.5401 |
| 02:54 ET | 300 | 93.54 |
| 02:56 ET | 900 | 93.62 |
| 03:00 ET | 100 | 93.68 |
| 03:02 ET | 400 | 93.36 |
| 03:03 ET | 300 | 93.34 |
| 03:05 ET | 400 | 93.46 |
| 03:07 ET | 1047 | 93.53 |
| 03:09 ET | 1000 | 93.67 |
| 03:12 ET | 400 | 93.69 |
| 03:14 ET | 300 | 93.67 |
| 03:16 ET | 700 | 93.695 |
| 03:18 ET | 200 | 93.65 |
| 03:20 ET | 100 | 93.72 |
| 03:21 ET | 200 | 93.75 |
| 03:23 ET | 200 | 93.72 |
| 03:25 ET | 500 | 93.67 |
| 03:27 ET | 500 | 93.665 |
| 03:30 ET | 901 | 93.7 |
| 03:32 ET | 2000 | 93.705 |
| 03:34 ET | 500 | 93.65 |
| 03:36 ET | 100 | 93.6 |
| 03:38 ET | 1308 | 93.59 |
| 03:39 ET | 200 | 93.67 |
| 03:41 ET | 500 | 93.67 |
| 03:43 ET | 300 | 93.71 |
| 03:45 ET | 1424 | 93.59 |
| 03:48 ET | 700 | 93.51 |
| 03:50 ET | 900 | 93.435 |
| 03:52 ET | 2673 | 93.775 |
| 03:54 ET | 400 | 93.81 |
| 03:56 ET | 1902 | 93.82 |
| 03:57 ET | 5549 | 93.775 |
| 03:59 ET | 10276 | 93.77 |
Today
Apr 22, 2024
Descartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 16, 2024
DJ Descartes Systems Raised to Outperformer From Neutral by CIBC, from 11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:42AM ET on Tuesday Apr 16, 2024 by Dow JonesDJ Descartes Systems Group Inc. Price Target Raised to $101.00/Share From $96.50 by CIBC World Markets, from 11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.0B | 70.2x | +27.13% |
GitLab Inc | 8.8B | -20.2x | --- |
Appfolio Inc | 8.7B | 117.6x | -33.29% |
HashiCorp Inc | 6.5B | -33.0x | --- |
SPS Commerce Inc | 6.6B | 100.1x | +20.97% |
SentinelOne Inc | 6.7B | -19.3x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 70.2x |
Price/Sales (TTM) | 14.0 |
Price/Cash Flow (TTM) | 44.2x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
