Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DSGX |
---|---|---|
09:32 ET | 745 | 96.63 |
09:36 ET | 300 | 96.65 |
09:39 ET | 200 | 97.2 |
09:41 ET | 100 | 97.24 |
09:43 ET | 635 | 97.035 |
09:45 ET | 500 | 97.12 |
09:48 ET | 400 | 96.98 |
09:50 ET | 300 | 97.05 |
09:52 ET | 1500 | 97.4 |
09:54 ET | 213 | 97.5 |
09:56 ET | 1800 | 97.54 |
09:59 ET | 600 | 97.425 |
10:01 ET | 200 | 97.485 |
10:03 ET | 1200 | 97.4 |
10:06 ET | 477 | 97.185 |
10:10 ET | 100 | 97.24 |
10:12 ET | 300 | 97.145 |
10:14 ET | 100 | 97.135 |
10:15 ET | 400 | 97.07 |
10:17 ET | 200 | 97.015 |
10:19 ET | 100 | 97.065 |
10:21 ET | 100 | 97.07 |
10:24 ET | 816 | 97.14 |
10:26 ET | 200 | 97.16 |
10:28 ET | 200 | 97.16 |
10:30 ET | 200 | 97.195 |
10:32 ET | 100 | 97.195 |
10:33 ET | 100 | 97.2125 |
10:35 ET | 100 | 97.215 |
10:39 ET | 100 | 97.09 |
10:42 ET | 600 | 97.135 |
10:44 ET | 1000 | 97.135 |
10:46 ET | 125 | 97.135 |
10:50 ET | 200 | 97.145 |
10:51 ET | 500 | 97.05 |
10:53 ET | 200 | 97.145 |
10:55 ET | 100 | 97.15 |
10:57 ET | 100 | 97.155 |
11:00 ET | 100 | 97.19 |
11:02 ET | 100 | 97.195 |
11:04 ET | 800 | 97.29 |
11:06 ET | 100 | 97.31 |
11:08 ET | 400 | 97.155 |
11:09 ET | 400 | 97.06 |
11:11 ET | 102 | 96.97 |
11:15 ET | 200 | 96.95 |
11:20 ET | 100 | 97.03 |
11:22 ET | 100 | 97.03 |
11:26 ET | 300 | 97.12 |
11:27 ET | 200 | 97.115 |
11:29 ET | 400 | 97.12 |
11:31 ET | 300 | 97.1 |
11:33 ET | 200 | 97.1 |
11:36 ET | 100 | 97.115 |
11:38 ET | 100 | 97.115 |
11:42 ET | 100 | 97.12 |
11:44 ET | 200 | 97.06 |
11:47 ET | 100 | 97.11 |
11:49 ET | 800 | 97.11 |
11:51 ET | 800 | 97.04 |
11:58 ET | 100 | 96.8 |
12:00 ET | 100 | 96.9 |
12:02 ET | 400 | 96.94 |
12:03 ET | 110 | 96.94 |
12:05 ET | 100 | 97.02 |
12:09 ET | 200 | 96.96 |
12:20 ET | 500 | 97.025 |
12:25 ET | 100 | 97.04 |
12:27 ET | 100 | 97.07 |
12:30 ET | 200 | 97.135 |
12:32 ET | 6500 | 97.155 |
12:34 ET | 1133 | 97.245 |
12:36 ET | 1300 | 97.195 |
12:38 ET | 600 | 97.225 |
12:39 ET | 100 | 97.225 |
12:41 ET | 3555 | 97.51 |
12:43 ET | 776 | 97.37 |
12:45 ET | 100 | 97.355 |
12:48 ET | 200 | 97.36 |
12:50 ET | 200 | 97.355 |
12:52 ET | 100 | 97.37 |
12:56 ET | 1100 | 97.33 |
12:57 ET | 100 | 97.36 |
12:59 ET | 400 | 97.36 |
01:01 ET | 1900 | 97.315 |
01:03 ET | 300 | 97.315 |
01:06 ET | 500 | 97.41 |
01:08 ET | 600 | 97.4 |
01:10 ET | 450 | 97.41 |
01:12 ET | 1100 | 97.285 |
01:14 ET | 800 | 97.28 |
01:15 ET | 5400 | 97.44 |
01:19 ET | 400 | 97.33 |
01:24 ET | 200 | 97.4 |
01:26 ET | 8600 | 97.33 |
01:28 ET | 100 | 97.33 |
01:30 ET | 600 | 97.27 |
01:32 ET | 100 | 97.245 |
01:33 ET | 300 | 97.19 |
01:35 ET | 600 | 97.24 |
01:37 ET | 988 | 97.32 |
01:39 ET | 100 | 97.325 |
01:46 ET | 3964 | 97.335 |
01:48 ET | 100 | 97.43 |
01:50 ET | 100 | 97.375 |
01:51 ET | 300 | 97.375 |
01:57 ET | 10525 | 97.5 |
02:00 ET | 200 | 97.5475 |
02:02 ET | 100 | 97.505 |
02:04 ET | 100 | 97.5 |
02:08 ET | 2200 | 97.375 |
02:09 ET | 100 | 97.4 |
02:20 ET | 100 | 97.3 |
02:22 ET | 100 | 97.295 |
02:24 ET | 200 | 97.22 |
02:27 ET | 100 | 97.095 |
02:29 ET | 300 | 97.105 |
02:31 ET | 700 | 97.12 |
02:33 ET | 200 | 97.145 |
02:36 ET | 2200 | 97.22 |
02:38 ET | 305 | 97.225 |
02:40 ET | 100 | 97.235 |
02:42 ET | 400 | 97.23 |
02:44 ET | 400 | 97.155 |
02:47 ET | 100 | 97.08 |
02:51 ET | 100 | 97.16 |
02:54 ET | 100 | 97.16 |
02:58 ET | 717 | 97.175 |
03:00 ET | 400 | 97.185 |
03:02 ET | 300 | 97.16 |
03:03 ET | 300 | 97.16 |
03:05 ET | 100 | 97.16 |
03:07 ET | 300 | 97.165 |
03:09 ET | 500 | 97.12 |
03:12 ET | 1500 | 97.14 |
03:14 ET | 100 | 97.135 |
03:16 ET | 1534 | 97.09 |
03:18 ET | 400 | 97.185 |
03:20 ET | 700 | 97.16 |
03:21 ET | 689 | 96.98 |
03:25 ET | 300 | 97.13 |
03:30 ET | 797 | 97.09 |
03:34 ET | 300 | 97.07 |
03:36 ET | 555 | 97.075 |
03:38 ET | 1771 | 97.3 |
03:39 ET | 300 | 97.265 |
03:41 ET | 1392 | 97.1 |
03:43 ET | 829 | 97.12 |
03:45 ET | 1100 | 97.235 |
03:48 ET | 5953 | 97.365 |
03:50 ET | 1300 | 97.3 |
03:52 ET | 9572 | 97.41 |
03:54 ET | 2700 | 97.35 |
03:56 ET | 3300 | 97.44 |
03:57 ET | 9839 | 97.515 |
03:59 ET | 14415 | 97.6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Descartes Systems Group Inc | 11.4B | 73.1x | +27.13% |
GitLab Inc | 8.5B | -19.3x | --- |
Appfolio Inc | 9.0B | 121.0x | -33.29% |
SPS Commerce Inc | 7.1B | 103.2x | +20.97% |
HashiCorp Inc | 6.6B | -33.3x | --- |
SentinelOne Inc | 6.7B | -18.6x | --- |
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 73.1x |
Price/Sales (TTM) | 14.5 |
Price/Cash Flow (TTM) | 45.8x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.