Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE90.3400
- TODAY'S CHANGE (%)-0.6900 (-0.7580%)
- Bid / Lots90.1000/ 1
- Ask / Lots94.5500/ 3
- Open / Previous Close90.7300 / 91.0300
- Day Range
- 52 Week Range
- Volume170,243
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 2884 | 91.075 |
| 09:34 ET | 100 | 91.21 |
| 09:36 ET | 1200 | 91.175 |
| 09:38 ET | 1100 | 91.395 |
| 09:41 ET | 300 | 91.09 |
| 09:43 ET | 600 | 91.03 |
| 09:45 ET | 100 | 90.95 |
| 09:48 ET | 1668 | 90.91 |
| 09:50 ET | 100 | 90.785 |
| 09:52 ET | 1800 | 90.715 |
| 09:54 ET | 600 | 90.88 |
| 09:57 ET | 100 | 90.83 |
| 10:01 ET | 800 | 90.99 |
| 10:06 ET | 400 | 90.86 |
| 10:08 ET | 700 | 90.65 |
| 10:12 ET | 200 | 90.5 |
| 10:14 ET | 100 | 90.535 |
| 10:19 ET | 414 | 90.6 |
| 10:24 ET | 400 | 90.66 |
| 10:26 ET | 800 | 90.77 |
| 10:28 ET | 100 | 90.8 |
| 10:30 ET | 100 | 90.835 |
| 10:32 ET | 100 | 90.835 |
| 10:33 ET | 200 | 90.59 |
| 10:39 ET | 200 | 90.58 |
| 10:42 ET | 100 | 90.68 |
| 10:44 ET | 284 | 90.7 |
| 10:46 ET | 100 | 90.68 |
| 10:53 ET | 200 | 90.565 |
| 10:55 ET | 200 | 90.585 |
| 11:04 ET | 100 | 90.34 |
| 11:06 ET | 100 | 90.195 |
| 11:11 ET | 100 | 90.195 |
| 11:13 ET | 100 | 90.225 |
| 11:20 ET | 100 | 90.175 |
| 11:22 ET | 300 | 90.14 |
| 11:24 ET | 372 | 90 |
| 11:26 ET | 100 | 90.0675 |
| 11:27 ET | 200 | 89.97 |
| 11:29 ET | 300 | 89.91 |
| 11:36 ET | 200 | 89.89 |
| 11:38 ET | 200 | 89.85 |
| 11:40 ET | 100 | 89.79 |
| 11:42 ET | 100 | 89.82 |
| 11:44 ET | 765 | 89.65 |
| 11:47 ET | 825 | 89.81 |
| 11:49 ET | 300 | 89.66 |
| 11:51 ET | 100 | 89.64 |
| 11:56 ET | 100 | 89.665 |
| 11:58 ET | 200 | 89.62 |
| 12:00 ET | 1069 | 89.44 |
| 12:02 ET | 400 | 89.51 |
| 12:07 ET | 100 | 89.53 |
| 12:09 ET | 300 | 89.4 |
| 12:12 ET | 850 | 89.415 |
| 12:16 ET | 500 | 89.31 |
| 12:20 ET | 189 | 89.3501 |
| 12:23 ET | 100 | 89.28 |
| 12:25 ET | 3304 | 89.315 |
| 12:30 ET | 400 | 89.335 |
| 12:32 ET | 200 | 89.38 |
| 12:34 ET | 300 | 89.215 |
| 12:36 ET | 400 | 89.31 |
| 12:38 ET | 200 | 89.28 |
| 12:39 ET | 100 | 89.34 |
| 12:43 ET | 100 | 89.35 |
| 12:48 ET | 100 | 89.38 |
| 12:50 ET | 100 | 89.27 |
| 12:54 ET | 600 | 89.12 |
| 12:57 ET | 100 | 89.31 |
| 12:59 ET | 168 | 89.1824 |
| 01:03 ET | 100 | 89.18 |
| 01:06 ET | 100 | 89.235 |
| 01:08 ET | 100 | 89.07 |
| 01:10 ET | 240 | 89.003 |
| 01:14 ET | 200 | 89.09 |
| 01:15 ET | 200 | 89.07 |
| 01:17 ET | 200 | 89.175 |
| 01:21 ET | 840 | 89.21 |
| 01:24 ET | 200 | 89.375 |
| 01:26 ET | 200 | 89.32 |
| 01:30 ET | 200 | 89.465 |
| 01:33 ET | 1730 | 89.43 |
| 01:37 ET | 200 | 89.405 |
| 01:44 ET | 300 | 89.55 |
| 01:46 ET | 200 | 89.48 |
| 01:48 ET | 300 | 89.61 |
| 01:50 ET | 200 | 89.7 |
| 01:53 ET | 605 | 89.55 |
| 01:55 ET | 100 | 89.55 |
| 01:57 ET | 2674 | 89.51 |
| 02:00 ET | 100 | 89.65 |
| 02:04 ET | 100 | 89.51 |
| 02:11 ET | 1200 | 89.715 |
| 02:13 ET | 1937 | 89.96 |
| 02:15 ET | 1000 | 90.11 |
| 02:18 ET | 300 | 90.13 |
| 02:20 ET | 1700 | 90.21 |
| 02:22 ET | 1167 | 90.33 |
| 02:24 ET | 400 | 90.4 |
| 02:26 ET | 1754 | 90.33 |
| 02:27 ET | 800 | 90.39 |
| 02:29 ET | 1180 | 90.57 |
| 02:31 ET | 1300 | 90.56 |
| 02:33 ET | 600 | 90.45 |
| 02:36 ET | 894 | 90.5 |
| 02:38 ET | 400 | 90.54 |
| 02:40 ET | 200 | 90.53 |
| 02:42 ET | 201 | 90.39 |
| 02:45 ET | 1300 | 90.29 |
| 02:47 ET | 500 | 90.25 |
| 02:49 ET | 100 | 90.17 |
| 02:51 ET | 300 | 89.96 |
| 02:54 ET | 2200 | 90.16 |
| 02:56 ET | 400 | 90.2 |
| 02:58 ET | 500 | 90.19 |
| 03:00 ET | 100 | 90.09 |
| 03:03 ET | 513 | 89.9 |
| 03:05 ET | 4700 | 89.925 |
| 03:07 ET | 300 | 89.77 |
| 03:09 ET | 600 | 89.99 |
| 03:12 ET | 300 | 90.04 |
| 03:14 ET | 300 | 90.005 |
| 03:18 ET | 500 | 89.9875 |
| 03:20 ET | 1200 | 89.9775 |
| 03:21 ET | 3258 | 90.04 |
| 03:23 ET | 900 | 90.1 |
| 03:27 ET | 600 | 90.05 |
| 03:30 ET | 100 | 90.02 |
| 03:32 ET | 200 | 90.04 |
| 03:36 ET | 300 | 90.05 |
| 03:38 ET | 200 | 90.06 |
| 03:39 ET | 1549 | 90.1 |
| 03:41 ET | 2035 | 90.11 |
| 03:43 ET | 1100 | 90.145 |
| 03:45 ET | 100 | 90.145 |
| 03:48 ET | 2562 | 90.18 |
| 03:50 ET | 2158 | 90.36 |
| 03:52 ET | 810 | 90.395 |
| 03:54 ET | 1061 | 90.385 |
| 03:56 ET | 6438 | 90.42 |
| 03:57 ET | 2245 | 90.465 |
| 03:59 ET | 11416 | 90.34 |
Today
May 31, 2024
DJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 2:50PM ET on Friday May 31, 2024 by Dow Jones
2:50PM ET on Friday May 31, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Market Perform by Raymond James, from 1:53PM ET on Friday May 31, 2024 by Dow Jones
1:53PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Descartes Systems Is Maintained at Buy by TD Securities, from 2:37PM ET on Thursday May 30, 2024 by Dow Jones
2:37PM ET on Thursday May 30, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Outperformer by CIBC, from 2:36PM ET on Thursday May 30, 2024 by Dow Jones
2:36PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.7B | 64.8x | +27.13% |
GitLab Inc | 7.5B | -16.3x | --- |
Appfolio Inc | 8.3B | 112.1x | -33.29% |
HashiCorp Inc | 6.7B | -35.0x | --- |
SPS Commerce Inc | 7.0B | 102.1x | +20.97% |
Vertex Inc | 5.1B | 683.2x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 64.8x |
Price/Sales (TTM) | 13.4 |
Price/Cash Flow (TTM) | 42.0x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
