Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE99.4400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots87.6500/ 1
- Ask / Lots123.0000/ 1
- Open / Previous Close0.0000 / 99.4400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 1231 | 97.82 |
| 09:39 ET | 35100 | 97.575 |
| 09:41 ET | 800 | 98.38 |
| 09:45 ET | 100 | 98.36 |
| 09:48 ET | 100 | 98.38 |
| 09:52 ET | 100 | 98.33 |
| 09:57 ET | 100 | 98.34 |
| 09:59 ET | 200 | 98.41 |
| 10:03 ET | 100 | 98.465 |
| 10:06 ET | 2435 | 98.79 |
| 10:08 ET | 200 | 98.93 |
| 10:17 ET | 200 | 98.85 |
| 10:19 ET | 104 | 98.8 |
| 10:28 ET | 100 | 98.79 |
| 10:30 ET | 100 | 98.715 |
| 10:33 ET | 100 | 98.715 |
| 10:37 ET | 600 | 98.77 |
| 10:44 ET | 300 | 98.65 |
| 10:46 ET | 946 | 98.645 |
| 10:48 ET | 100 | 98.79 |
| 10:50 ET | 200 | 98.86 |
| 10:51 ET | 500 | 99.01 |
| 10:57 ET | 100 | 99.025 |
| 11:04 ET | 200 | 99.06 |
| 11:06 ET | 400 | 99.2 |
| 11:08 ET | 200 | 99.21 |
| 11:09 ET | 502 | 99.24 |
| 11:13 ET | 100 | 99.28 |
| 11:15 ET | 200 | 99.24 |
| 11:20 ET | 1200 | 99.34 |
| 11:27 ET | 200 | 99.32 |
| 11:31 ET | 100 | 99.47 |
| 11:33 ET | 200 | 99.25 |
| 11:36 ET | 100 | 99.51 |
| 11:40 ET | 100 | 99.52 |
| 11:42 ET | 300 | 99.51 |
| 11:44 ET | 100 | 99.51 |
| 11:47 ET | 100 | 99.52 |
| 11:54 ET | 100 | 99.4 |
| 11:56 ET | 200 | 99.4 |
| 11:58 ET | 500 | 99.31 |
| 12:07 ET | 100 | 99.45 |
| 12:12 ET | 100 | 99.46 |
| 12:14 ET | 200 | 99.49 |
| 12:16 ET | 100 | 99.57 |
| 12:20 ET | 100 | 99.59 |
| 12:23 ET | 100 | 99.59 |
| 12:25 ET | 200 | 99.59 |
| 12:30 ET | 100 | 99.59 |
| 12:32 ET | 100 | 99.57 |
| 12:36 ET | 300 | 99.52 |
| 12:38 ET | 200 | 99.52 |
| 12:39 ET | 326 | 99.53 |
| 12:41 ET | 100 | 99.58 |
| 12:43 ET | 800 | 99.625 |
| 12:45 ET | 300 | 99.5 |
| 12:52 ET | 663 | 99.44 |
| 12:54 ET | 120 | 99.51 |
| 01:01 ET | 200 | 99.5 |
| 01:06 ET | 108 | 99.46 |
| 01:08 ET | 100 | 99.54 |
| 01:10 ET | 200 | 99.56 |
| 01:14 ET | 714 | 99.595 |
| 01:19 ET | 2254 | 99.74 |
| 01:21 ET | 180 | 99.77 |
| 01:24 ET | 100 | 99.73 |
| 01:26 ET | 1100 | 99.675 |
| 01:28 ET | 200 | 99.685 |
| 01:30 ET | 200 | 99.83 |
| 01:32 ET | 236 | 99.8 |
| 01:33 ET | 100 | 99.79 |
| 01:35 ET | 100 | 99.79 |
| 01:42 ET | 400 | 99.79 |
| 01:46 ET | 100 | 99.8 |
| 01:51 ET | 300 | 99.79 |
| 01:53 ET | 700 | 99.78 |
| 01:55 ET | 100 | 99.78 |
| 01:57 ET | 100 | 99.8 |
| 02:00 ET | 300 | 99.81 |
| 02:02 ET | 100 | 99.81 |
| 02:04 ET | 400 | 99.84 |
| 02:06 ET | 100 | 99.9 |
| 02:08 ET | 200 | 99.83 |
| 02:09 ET | 300 | 99.73 |
| 02:18 ET | 271 | 99.6401 |
| 02:20 ET | 600 | 99.725 |
| 02:22 ET | 790 | 99.66 |
| 02:31 ET | 100 | 99.48 |
| 02:36 ET | 1551 | 99.59 |
| 02:38 ET | 300 | 99.6 |
| 02:40 ET | 380 | 99.605 |
| 02:42 ET | 100 | 99.605 |
| 02:44 ET | 5330 | 99.745 |
| 02:47 ET | 2443 | 99.78 |
| 02:49 ET | 1600 | 99.755 |
| 02:51 ET | 5401 | 99.84 |
| 02:58 ET | 100 | 99.725 |
| 03:05 ET | 720 | 99.4625 |
| 03:07 ET | 2000 | 99.52 |
| 03:09 ET | 200 | 99.52 |
| 03:12 ET | 200 | 99.485 |
| 03:14 ET | 400 | 99.51 |
| 03:16 ET | 2000 | 99.7 |
| 03:18 ET | 300 | 99.7 |
| 03:20 ET | 1000 | 99.78 |
| 03:21 ET | 800 | 99.85 |
| 03:23 ET | 2903 | 99.705 |
| 03:25 ET | 3100 | 99.615 |
| 03:27 ET | 1200 | 99.64 |
| 03:30 ET | 2778 | 99.64 |
| 03:32 ET | 449 | 99.59 |
| 03:34 ET | 300 | 99.58 |
| 03:36 ET | 800 | 99.6 |
| 03:38 ET | 900 | 99.62 |
| 03:39 ET | 200 | 99.54 |
| 03:43 ET | 500 | 99.44 |
| 03:45 ET | 168 | 99.3673 |
| 03:48 ET | 500 | 99.39 |
| 03:50 ET | 100 | 99.41 |
| 03:52 ET | 1629 | 99.32 |
| 03:54 ET | 100 | 99.325 |
| 03:56 ET | 2000 | 99.375 |
| 03:57 ET | 1737 | 99.495 |
| 03:59 ET | 4369 | 99.44 |
May 17, 2024
DJ Descartes Systems Is Maintained at Underweight by Barclays, from 1:36PM ET on Friday May 17, 2024 by Dow Jones
1:36PM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
DJ Descartes Systems Initiated at Neutral by Redburn Atlantic, from 8:20AM ET on Tuesday May 14, 2024 by Dow Jones
8:20AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
Descartes' Annual Ecommerce Study Shows Online Buying Grows but 67% of Consumers Face Delivery Problems, from 6:45AM ET on Tuesday May 07, 2024 by Dow Jones
6:45AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.4B | 74.5x | +27.13% |
GitLab Inc | 9.3B | -21.3x | --- |
Appfolio Inc | 8.8B | 120.1x | -33.29% |
SPS Commerce Inc | 7.4B | 109.4x | +20.97% |
HashiCorp Inc | 6.7B | -33.6x | --- |
SentinelOne Inc | 7.1B | -20.2x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 74.5x |
Price/Sales (TTM) | 14.6 |
Price/Cash Flow (TTM) | 45.9x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
