Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE97.5800
- TODAY'S CHANGE (%)1.8700 (1.9538%)
- Bid / Lots96.1300/ 1
- Ask / Lots156.0800/ 2
- Open / Previous Close96.5800 / 95.7100
- Day Range
- 52 Week Range
- Volume107,525
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 443 | 96.58 |
| 09:38 ET | 100 | 96.85 |
| 09:39 ET | 500 | 96.87 |
| 09:43 ET | 400 | 96.845 |
| 09:45 ET | 900 | 96.41 |
| 09:50 ET | 100 | 96.295 |
| 09:52 ET | 100 | 96.24 |
| 09:57 ET | 200 | 96.46 |
| 09:59 ET | 3100 | 96 |
| 10:01 ET | 100 | 96.1825 |
| 10:03 ET | 1120 | 96.41 |
| 10:06 ET | 800 | 96.185 |
| 10:08 ET | 400 | 96.3 |
| 10:12 ET | 100 | 96.44 |
| 10:14 ET | 384 | 96.65 |
| 10:15 ET | 100 | 96.535 |
| 10:30 ET | 200 | 96.72 |
| 10:32 ET | 100 | 96.9 |
| 10:44 ET | 500 | 96.64 |
| 10:46 ET | 300 | 96.66 |
| 10:48 ET | 7400 | 96.53 |
| 10:50 ET | 200 | 96.61 |
| 10:53 ET | 100 | 96.57 |
| 10:57 ET | 100 | 96.565 |
| 11:00 ET | 500 | 96.7 |
| 11:13 ET | 600 | 96.79 |
| 11:15 ET | 213 | 96.8447 |
| 11:20 ET | 100 | 96.82 |
| 11:22 ET | 200 | 96.91 |
| 11:26 ET | 400 | 96.93 |
| 11:29 ET | 100 | 96.885 |
| 11:38 ET | 400 | 97.1 |
| 11:47 ET | 100 | 96.98 |
| 11:51 ET | 300 | 97.03 |
| 11:58 ET | 400 | 96.87 |
| 12:05 ET | 100 | 96.7 |
| 12:09 ET | 300 | 96.66 |
| 12:12 ET | 100 | 96.74 |
| 12:20 ET | 620 | 96.68 |
| 12:23 ET | 945 | 96.88 |
| 12:25 ET | 100 | 96.95 |
| 12:32 ET | 203 | 96.99 |
| 12:36 ET | 100 | 96.93 |
| 12:39 ET | 100 | 96.9 |
| 12:43 ET | 100 | 96.93 |
| 12:48 ET | 200 | 96.78 |
| 12:50 ET | 100 | 96.77 |
| 12:52 ET | 151 | 96.8899 |
| 12:54 ET | 100 | 96.78 |
| 12:56 ET | 1200 | 96.765 |
| 12:57 ET | 200 | 96.855 |
| 12:59 ET | 200 | 96.87 |
| 01:01 ET | 200 | 96.86 |
| 01:06 ET | 100 | 96.98 |
| 01:15 ET | 100 | 97.01 |
| 01:17 ET | 200 | 96.99 |
| 01:26 ET | 100 | 96.985 |
| 01:30 ET | 300 | 97.08 |
| 01:32 ET | 100 | 97.05 |
| 01:33 ET | 650 | 97.13 |
| 01:35 ET | 200 | 97.18 |
| 01:39 ET | 4000 | 97.25 |
| 01:50 ET | 1400 | 97.22 |
| 01:57 ET | 100 | 97.52 |
| 02:04 ET | 400 | 97.57 |
| 02:06 ET | 100 | 97.6 |
| 02:08 ET | 100 | 97.63 |
| 02:11 ET | 300 | 97.52 |
| 02:13 ET | 100 | 97.46 |
| 02:15 ET | 100 | 97.45 |
| 02:18 ET | 100 | 97.49 |
| 02:20 ET | 100 | 97.37 |
| 02:24 ET | 1000 | 97.25 |
| 02:26 ET | 100 | 97.27 |
| 02:27 ET | 300 | 97.33 |
| 02:29 ET | 400 | 97.4 |
| 02:31 ET | 300 | 97.51 |
| 02:33 ET | 300 | 97.29 |
| 02:36 ET | 100 | 97.2 |
| 02:38 ET | 100 | 97.255 |
| 02:40 ET | 100 | 97.24 |
| 02:42 ET | 345 | 97.32 |
| 02:45 ET | 200 | 97.235 |
| 02:47 ET | 200 | 97.22 |
| 02:51 ET | 800 | 97.1 |
| 02:54 ET | 1200 | 97.2 |
| 02:56 ET | 200 | 97.23 |
| 02:58 ET | 200 | 97.185 |
| 03:00 ET | 200 | 97.1775 |
| 03:02 ET | 200 | 97.24 |
| 03:03 ET | 400 | 97.23 |
| 03:05 ET | 200 | 97.21 |
| 03:07 ET | 100 | 97.205 |
| 03:09 ET | 1576 | 97.25 |
| 03:12 ET | 500 | 97.205 |
| 03:16 ET | 200 | 97.195 |
| 03:18 ET | 500 | 97.19 |
| 03:20 ET | 200 | 97.18 |
| 03:21 ET | 200 | 97.2075 |
| 03:23 ET | 214 | 97.2403 |
| 03:25 ET | 200 | 97.21 |
| 03:27 ET | 498 | 97.18 |
| 03:32 ET | 1708 | 97.06 |
| 03:36 ET | 300 | 97.18 |
| 03:38 ET | 100 | 97.305 |
| 03:41 ET | 600 | 97.17 |
| 03:45 ET | 200 | 97.22 |
| 03:48 ET | 100 | 97.33 |
| 03:50 ET | 300 | 97.35 |
| 03:52 ET | 1213 | 97.425 |
| 03:54 ET | 761 | 97.495 |
| 03:56 ET | 2800 | 97.53 |
| 03:57 ET | 500 | 97.585 |
| 03:59 ET | 772 | 97.58 |
Yesterday
DJ Descartes Systems Initiated at Neutral by Redburn Atlantic, from 8:20AM ET on Tuesday May 14, 2024 by Dow Jones
8:20AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
Descartes' Annual Ecommerce Study Shows Online Buying Grows but 67% of Consumers Face Delivery Problems, from 6:45AM ET on Tuesday May 07, 2024 by Dow Jones
6:45AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.1B | 73.1x | +27.13% |
GitLab Inc | 8.6B | -20.8x | --- |
SPS Commerce Inc | 7.2B | 109.0x | +20.97% |
Appfolio Inc | 9.0B | 123.4x | -33.29% |
HashiCorp Inc | 6.6B | -33.4x | --- |
SentinelOne Inc | 6.7B | -19.8x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 73.1x |
Price/Sales (TTM) | 14.2 |
Price/Cash Flow (TTM) | 44.9x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
