Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE91.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots89.5800/ 1
- Ask / Lots92.6500/ 1
- Open / Previous Close96.3200 / 91.0000
- Day Range
- 52 Week Range
- Volume351,843
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 3853 | 95 |
| 09:34 ET | 1239 | 93.09 |
| 09:36 ET | 1115 | 92.19 |
| 09:38 ET | 2620 | 93.18 |
| 09:39 ET | 800 | 92.81 |
| 09:41 ET | 6154 | 93.82 |
| 09:43 ET | 2300 | 92.77 |
| 09:45 ET | 4761 | 92.72 |
| 09:48 ET | 5312 | 92.8 |
| 09:50 ET | 3300 | 92.81 |
| 09:52 ET | 1800 | 92.3 |
| 09:54 ET | 900 | 92.32 |
| 09:56 ET | 2400 | 92.865 |
| 09:57 ET | 999 | 92.72 |
| 09:59 ET | 1800 | 92.89 |
| 10:01 ET | 800 | 92.82 |
| 10:03 ET | 1300 | 92.83 |
| 10:06 ET | 1300 | 93 |
| 10:08 ET | 534 | 92.86 |
| 10:10 ET | 800 | 92.85 |
| 10:12 ET | 400 | 92.76 |
| 10:14 ET | 4600 | 92.58 |
| 10:17 ET | 2800 | 92.89 |
| 10:19 ET | 200 | 92.8 |
| 10:21 ET | 3578 | 92.48 |
| 10:24 ET | 5600 | 92.48 |
| 10:26 ET | 4649 | 92.635 |
| 10:28 ET | 6153 | 93.15 |
| 10:30 ET | 4508 | 92.91 |
| 10:32 ET | 300 | 92.975 |
| 10:33 ET | 4200 | 92.08 |
| 10:35 ET | 1225 | 92.385 |
| 10:37 ET | 4350 | 92.36 |
| 10:39 ET | 300 | 92.33 |
| 10:42 ET | 100 | 92.35 |
| 10:44 ET | 300 | 92.445 |
| 10:46 ET | 525 | 92.87 |
| 10:48 ET | 200 | 92.8 |
| 10:50 ET | 1465 | 92.49 |
| 10:51 ET | 1500 | 92.955 |
| 10:55 ET | 200 | 92.88 |
| 10:57 ET | 107 | 92.86 |
| 11:00 ET | 500 | 92.7 |
| 11:04 ET | 942 | 92.67 |
| 11:08 ET | 300 | 92.72 |
| 11:11 ET | 100 | 92.71 |
| 11:15 ET | 300 | 92.835 |
| 11:18 ET | 100 | 92.82 |
| 11:20 ET | 300 | 92.94 |
| 11:22 ET | 200 | 92.985 |
| 11:24 ET | 200 | 92.98 |
| 11:26 ET | 316 | 92.96 |
| 11:27 ET | 100 | 92.82 |
| 11:29 ET | 200 | 92.765 |
| 11:31 ET | 830 | 92.985 |
| 11:33 ET | 400 | 92.93 |
| 11:36 ET | 2866 | 92.99 |
| 11:38 ET | 300 | 92.84 |
| 11:44 ET | 700 | 92.73 |
| 11:45 ET | 100 | 92.63 |
| 11:47 ET | 300 | 92.48 |
| 11:51 ET | 100 | 92.48 |
| 11:54 ET | 300 | 92.54 |
| 11:56 ET | 850 | 92.535 |
| 12:00 ET | 415 | 92.57 |
| 12:02 ET | 1100 | 92.53 |
| 12:03 ET | 400 | 92.52 |
| 12:05 ET | 300 | 92.61 |
| 12:07 ET | 1100 | 92.6 |
| 12:09 ET | 500 | 92.77 |
| 12:14 ET | 400 | 92.84 |
| 12:16 ET | 831 | 92.885 |
| 12:18 ET | 200 | 92.94 |
| 12:20 ET | 385 | 92.9999 |
| 12:23 ET | 200 | 92.88 |
| 12:25 ET | 300 | 92.83 |
| 12:27 ET | 610 | 92.74 |
| 12:30 ET | 100 | 92.58 |
| 12:32 ET | 264 | 92.63 |
| 12:34 ET | 100 | 92.71 |
| 12:41 ET | 295 | 92.28 |
| 12:43 ET | 400 | 92.285 |
| 12:45 ET | 495 | 92.36 |
| 12:48 ET | 587 | 92.225 |
| 12:50 ET | 295 | 92.15 |
| 12:52 ET | 1322 | 92.03 |
| 12:56 ET | 1105 | 91.59 |
| 12:57 ET | 235 | 91.55 |
| 12:59 ET | 1411 | 91.5581 |
| 01:01 ET | 900 | 91.665 |
| 01:03 ET | 100 | 91.58 |
| 01:06 ET | 851 | 91.46 |
| 01:08 ET | 110 | 91.49 |
| 01:12 ET | 400 | 91.6 |
| 01:14 ET | 325 | 91.7313 |
| 01:17 ET | 661 | 91.72 |
| 01:19 ET | 100 | 91.67 |
| 01:26 ET | 697 | 91.655 |
| 01:30 ET | 658 | 91.8778 |
| 01:32 ET | 100 | 91.86 |
| 01:33 ET | 808 | 92.1 |
| 01:35 ET | 1855 | 92.15 |
| 01:37 ET | 1648 | 92.38 |
| 01:39 ET | 1320 | 92.2901 |
| 01:42 ET | 900 | 92.5099 |
| 01:44 ET | 600 | 92.55 |
| 01:46 ET | 500 | 92.58 |
| 01:48 ET | 700 | 92.73 |
| 01:50 ET | 1025 | 92.75 |
| 01:51 ET | 800 | 92.78 |
| 01:53 ET | 2450 | 92.7101 |
| 01:55 ET | 295 | 92.85 |
| 01:57 ET | 3275 | 92.525 |
| 02:00 ET | 400 | 92.575 |
| 02:02 ET | 4670 | 92.26 |
| 02:04 ET | 700 | 92.245 |
| 02:06 ET | 800 | 92.245 |
| 02:08 ET | 1400 | 92.14 |
| 02:09 ET | 800 | 92.18 |
| 02:11 ET | 1620 | 92.01 |
| 02:13 ET | 700 | 91.9 |
| 02:15 ET | 1138 | 91.7 |
| 02:18 ET | 3050 | 92.17 |
| 02:20 ET | 1700 | 92.136 |
| 02:22 ET | 100 | 92.15 |
| 02:24 ET | 400 | 92.125 |
| 02:27 ET | 100 | 92.095 |
| 02:31 ET | 400 | 92.18 |
| 02:33 ET | 270 | 92.1022 |
| 02:36 ET | 300 | 92.09 |
| 02:38 ET | 200 | 91.99 |
| 02:42 ET | 2072 | 91.91 |
| 02:44 ET | 100 | 91.78 |
| 02:45 ET | 100 | 91.72 |
| 02:47 ET | 382 | 91.7 |
| 02:49 ET | 1600 | 91.66 |
| 02:56 ET | 100 | 91.58 |
| 02:58 ET | 600 | 91.66 |
| 03:00 ET | 400 | 91.56 |
| 03:03 ET | 6700 | 91.57 |
| 03:05 ET | 409 | 91.49 |
| 03:09 ET | 400 | 91.4 |
| 03:12 ET | 950 | 91.58 |
| 03:14 ET | 600 | 91.37 |
| 03:16 ET | 160 | 91.37 |
| 03:18 ET | 100 | 91.45 |
| 03:20 ET | 100 | 91.46 |
| 03:23 ET | 500 | 91.42 |
| 03:25 ET | 200 | 91.32 |
| 03:27 ET | 450 | 91.26 |
| 03:30 ET | 700 | 91.39 |
| 03:32 ET | 1600 | 91.3 |
| 03:34 ET | 2342 | 91.32 |
| 03:36 ET | 822 | 91.24 |
| 03:38 ET | 406 | 91.33 |
| 03:39 ET | 100 | 91.42 |
| 03:41 ET | 2050 | 91.28 |
| 03:43 ET | 600 | 91.28 |
| 03:45 ET | 2244 | 91 |
| 03:48 ET | 3870 | 91.09 |
| 03:50 ET | 1200 | 90.85 |
| 03:52 ET | 1453 | 91.07 |
| 03:54 ET | 900 | 91.2 |
| 03:56 ET | 7633 | 91.21 |
| 03:57 ET | 5544 | 91.23 |
| 03:59 ET | 10924 | 91 |
Yesterday
DJ Descartes Systems Is Maintained at Buy by TD Securities, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Descartes Systems Is Maintained at Outperformer by CIBC, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Descartes Systems Group Down Over 6%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Descartes Systems Is Maintained at Overweight by Stephens & Co., from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ Descartes Systems Group Inc. Price Target Raised to $110.00/Share From $107.00 by Stephens, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.5B | 65.3x | +27.13% |
GitLab Inc | 8.4B | -17.7x | --- |
Appfolio Inc | 8.4B | 113.5x | -33.29% |
HashiCorp Inc | 6.7B | -34.0x | --- |
SPS Commerce Inc | 7.1B | 103.4x | +20.97% |
SentinelOne Inc | 6.5B | -17.3x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 65.3x |
Price/Sales (TTM) | 14.2 |
Price/Cash Flow (TTM) | 44.6x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
