Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE94.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots88.6500/ 1
- Ask / Lots101.0000/ 1
- Open / Previous Close0.0000 / 94.0700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 357 | 93.11 |
| 09:36 ET | 300 | 93.51 |
| 09:38 ET | 200 | 93.475 |
| 09:39 ET | 200 | 93.55 |
| 09:41 ET | 1300 | 93.44 |
| 09:43 ET | 1446 | 93.52 |
| 09:45 ET | 3945 | 93.69 |
| 09:48 ET | 2500 | 93.78 |
| 09:50 ET | 1300 | 93.87 |
| 09:52 ET | 700 | 93.72 |
| 09:54 ET | 600 | 93.815 |
| 09:56 ET | 1400 | 93.77 |
| 09:57 ET | 2502 | 93.765 |
| 10:01 ET | 200 | 93.715 |
| 10:03 ET | 100 | 93.88 |
| 10:06 ET | 500 | 93.8 |
| 10:08 ET | 7907 | 94.07 |
| 10:14 ET | 100 | 93.99 |
| 10:15 ET | 200 | 93.955 |
| 10:19 ET | 600 | 94.09 |
| 10:21 ET | 200 | 94.16 |
| 10:24 ET | 100 | 94.01 |
| 10:26 ET | 500 | 94.11 |
| 10:28 ET | 100 | 94.11 |
| 10:30 ET | 500 | 94.14 |
| 10:33 ET | 700 | 94.26 |
| 10:35 ET | 180 | 94.18 |
| 10:37 ET | 100 | 94.23 |
| 10:39 ET | 600 | 94.14 |
| 10:42 ET | 800 | 94.19 |
| 10:44 ET | 100 | 94.175 |
| 10:46 ET | 2900 | 93.99 |
| 10:48 ET | 1100 | 93.99 |
| 10:50 ET | 100 | 93.99 |
| 10:51 ET | 400 | 93.985 |
| 10:53 ET | 300 | 94.07 |
| 11:00 ET | 410 | 93.985 |
| 11:06 ET | 219 | 94.13 |
| 11:08 ET | 300 | 94.04 |
| 11:11 ET | 1300 | 94.04 |
| 11:13 ET | 400 | 94.08 |
| 11:15 ET | 200 | 94.06 |
| 11:18 ET | 300 | 94.05 |
| 11:20 ET | 100 | 94 |
| 11:22 ET | 301 | 94.09 |
| 11:26 ET | 100 | 94.14 |
| 11:29 ET | 244 | 94.04 |
| 11:31 ET | 400 | 94.17 |
| 11:36 ET | 200 | 94.095 |
| 11:38 ET | 300 | 94.15 |
| 11:40 ET | 600 | 94.18 |
| 11:42 ET | 461 | 94.24 |
| 11:44 ET | 100 | 94.29 |
| 11:45 ET | 100 | 94.185 |
| 11:47 ET | 100 | 94.26 |
| 11:49 ET | 1400 | 94.255 |
| 11:51 ET | 100 | 94.255 |
| 11:54 ET | 100 | 94.27 |
| 11:56 ET | 2560 | 94.15 |
| 12:00 ET | 100 | 94.1 |
| 12:03 ET | 100 | 94.09 |
| 12:07 ET | 100 | 94.13 |
| 12:14 ET | 336 | 93.9618 |
| 12:16 ET | 100 | 94.14 |
| 12:18 ET | 507 | 94.2 |
| 12:21 ET | 202 | 94.18 |
| 12:25 ET | 200 | 94.04 |
| 12:27 ET | 100 | 94.17 |
| 12:30 ET | 100 | 94.17 |
| 12:34 ET | 300 | 94.13 |
| 12:38 ET | 100 | 94.15 |
| 12:39 ET | 147 | 94.1 |
| 12:41 ET | 100 | 94.16 |
| 12:43 ET | 602 | 94.0885 |
| 12:54 ET | 400 | 94.15 |
| 01:01 ET | 273 | 94.32 |
| 01:10 ET | 100 | 94.2 |
| 01:14 ET | 200 | 94.26 |
| 01:19 ET | 556 | 94.2743 |
| 01:21 ET | 411 | 94.235 |
| 01:28 ET | 100 | 94.29 |
| 01:32 ET | 1885 | 94.01 |
| 01:37 ET | 100 | 94.16 |
| 01:39 ET | 100 | 94.13 |
| 01:42 ET | 157 | 94.0712 |
| 01:46 ET | 100 | 94.09 |
| 01:48 ET | 100 | 94.075 |
| 01:53 ET | 400 | 94.16 |
| 01:57 ET | 207 | 94.0476 |
| 02:00 ET | 100 | 94.115 |
| 02:02 ET | 100 | 93.875 |
| 02:04 ET | 100 | 93.99 |
| 02:11 ET | 720 | 93.875 |
| 02:13 ET | 100 | 93.78 |
| 02:20 ET | 393 | 93.89 |
| 02:22 ET | 633 | 93.77 |
| 02:26 ET | 300 | 93.75 |
| 02:33 ET | 858 | 93.61 |
| 02:36 ET | 201 | 93.52 |
| 02:38 ET | 100 | 93.65 |
| 02:40 ET | 400 | 93.635 |
| 02:44 ET | 200 | 93.635 |
| 02:45 ET | 900 | 93.59 |
| 02:51 ET | 200 | 93.68 |
| 02:56 ET | 256 | 93.75 |
| 02:58 ET | 899 | 93.805 |
| 03:03 ET | 100 | 93.805 |
| 03:05 ET | 100 | 93.765 |
| 03:09 ET | 408 | 93.73 |
| 03:12 ET | 700 | 93.81 |
| 03:14 ET | 500 | 93.805 |
| 03:16 ET | 107 | 93.82 |
| 03:18 ET | 500 | 93.84 |
| 03:20 ET | 600 | 93.95 |
| 03:23 ET | 100 | 93.915 |
| 03:25 ET | 658 | 93.8 |
| 03:27 ET | 300 | 93.84 |
| 03:30 ET | 1100 | 93.81 |
| 03:36 ET | 100 | 93.91 |
| 03:38 ET | 100 | 93.985 |
| 03:39 ET | 300 | 93.965 |
| 03:41 ET | 100 | 93.955 |
| 03:45 ET | 300 | 93.95 |
| 03:50 ET | 700 | 94.07 |
| 03:52 ET | 3098 | 94 |
| 03:54 ET | 1100 | 94.055 |
| 03:56 ET | 700 | 94.11 |
| 03:57 ET | 5050 | 94.3 |
| 03:59 ET | 6699 | 94.07 |
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow JonesDescartes Acquires BoxTop Technologies, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 4, 2024
May 31, 2024
DJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 2:50PM ET on Friday May 31, 2024 by Dow Jones
2:50PM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.8B | 67.5x | +27.13% |
GitLab Inc | 6.9B | -16.9x | --- |
HashiCorp Inc | 6.8B | -35.3x | --- |
Appfolio Inc | 8.5B | 118.6x | -33.29% |
SPS Commerce Inc | 6.8B | 103.1x | +20.97% |
Vertex Inc | 5.3B | 716.5x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 67.5x |
Price/Sales (TTM) | 13.4 |
Price/Cash Flow (TTM) | 41.9x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
