Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE92.1800
- TODAY'S CHANGE (%)0.9900 (1.0856%)
- Bid / Lots91.0000/ 1
- Ask / Lots92.5500/ 3
- Open / Previous Close91.1900 / 91.1900
- Day Range
- 52 Week Range
- Volume151,021
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 768 | 91.26 |
| 09:36 ET | 326 | 90.9827 |
| 09:41 ET | 200 | 91.1 |
| 09:43 ET | 400 | 90.92 |
| 09:45 ET | 100 | 90.96 |
| 09:48 ET | 200 | 91.07 |
| 09:52 ET | 100 | 91.19 |
| 09:54 ET | 100 | 91.29 |
| 09:56 ET | 800 | 91.54 |
| 09:57 ET | 400 | 91.57 |
| 09:59 ET | 694 | 91.475 |
| 10:01 ET | 300 | 91.55 |
| 10:03 ET | 700 | 91.46 |
| 10:06 ET | 400 | 91.37 |
| 10:08 ET | 1259 | 91.47 |
| 10:10 ET | 500 | 91.59 |
| 10:14 ET | 248 | 91.5109 |
| 10:21 ET | 200 | 91.69 |
| 10:24 ET | 100 | 91.695 |
| 10:26 ET | 700 | 91.77 |
| 10:30 ET | 800 | 92 |
| 10:32 ET | 200 | 92.09 |
| 10:37 ET | 200 | 92.06 |
| 10:42 ET | 2933 | 92.02 |
| 10:44 ET | 200 | 91.97 |
| 10:46 ET | 500 | 92.21 |
| 10:48 ET | 100 | 92.22 |
| 10:51 ET | 200 | 92.25 |
| 10:53 ET | 400 | 92.24 |
| 10:55 ET | 407 | 92.215 |
| 10:57 ET | 583 | 92.18 |
| 11:04 ET | 300 | 92.26 |
| 11:08 ET | 100 | 92.225 |
| 11:13 ET | 200 | 92.27 |
| 11:20 ET | 500 | 92.27 |
| 11:26 ET | 400 | 92.29 |
| 11:31 ET | 100 | 92.315 |
| 11:33 ET | 100 | 92.26 |
| 11:38 ET | 315 | 92.1914 |
| 11:44 ET | 500 | 92.095 |
| 11:45 ET | 100 | 92.03 |
| 11:47 ET | 100 | 91.89 |
| 11:51 ET | 100 | 91.885 |
| 11:56 ET | 400 | 91.8 |
| 11:58 ET | 100 | 91.71 |
| 12:03 ET | 1200 | 91.83 |
| 12:05 ET | 200 | 91.84 |
| 12:09 ET | 400 | 91.85 |
| 12:12 ET | 2513 | 91.95 |
| 12:14 ET | 1100 | 91.99 |
| 12:16 ET | 200 | 91.955 |
| 12:20 ET | 495 | 92.06 |
| 12:32 ET | 300 | 91.97 |
| 12:34 ET | 300 | 91.96 |
| 12:36 ET | 200 | 91.955 |
| 12:38 ET | 439 | 91.955 |
| 12:41 ET | 3580 | 91.95 |
| 12:45 ET | 4100 | 91.875 |
| 12:48 ET | 100 | 91.87 |
| 12:50 ET | 100 | 91.815 |
| 12:52 ET | 2700 | 91.94 |
| 12:54 ET | 600 | 91.99 |
| 12:57 ET | 770 | 91.92 |
| 12:59 ET | 100 | 91.8 |
| 01:01 ET | 100 | 91.7 |
| 01:06 ET | 100 | 91.76 |
| 01:12 ET | 100 | 91.83 |
| 01:17 ET | 300 | 91.86 |
| 01:21 ET | 100 | 91.99 |
| 01:28 ET | 500 | 91.91 |
| 01:30 ET | 200 | 91.96 |
| 01:32 ET | 100 | 91.9144 |
| 01:33 ET | 2400 | 91.92 |
| 01:37 ET | 100 | 91.9155 |
| 01:39 ET | 1346 | 91.82 |
| 01:42 ET | 500 | 91.82 |
| 01:46 ET | 2070 | 91.88 |
| 01:50 ET | 200 | 92.07 |
| 01:55 ET | 2998 | 91.94 |
| 01:57 ET | 200 | 91.895 |
| 02:02 ET | 800 | 92.02 |
| 02:06 ET | 1415 | 92.08 |
| 02:08 ET | 100 | 92.05 |
| 02:20 ET | 1100 | 92.05 |
| 02:22 ET | 898 | 92 |
| 02:26 ET | 100 | 92.015 |
| 02:27 ET | 100 | 91.97 |
| 02:29 ET | 2700 | 91.97 |
| 02:31 ET | 100 | 91.985 |
| 02:36 ET | 3098 | 92.08 |
| 02:38 ET | 200 | 92.095 |
| 02:40 ET | 934 | 92.14 |
| 02:44 ET | 1122 | 92.04 |
| 02:45 ET | 200 | 92.06 |
| 02:47 ET | 500 | 92.07 |
| 02:51 ET | 500 | 92.155 |
| 02:54 ET | 200 | 92.1 |
| 02:56 ET | 100 | 92.134 |
| 02:58 ET | 1058 | 92.1 |
| 03:00 ET | 2000 | 92.155 |
| 03:02 ET | 1200 | 92.21 |
| 03:03 ET | 200 | 92.31 |
| 03:05 ET | 1049 | 92.3 |
| 03:07 ET | 100 | 92.27 |
| 03:12 ET | 100 | 92.3 |
| 03:16 ET | 379 | 92.3 |
| 03:18 ET | 1459 | 92.28 |
| 03:23 ET | 540 | 92.24 |
| 03:25 ET | 1673 | 92.25 |
| 03:27 ET | 200 | 92.31 |
| 03:32 ET | 1340 | 92.24 |
| 03:36 ET | 100 | 92.2425 |
| 03:38 ET | 700 | 92.305 |
| 03:39 ET | 1308 | 92.29 |
| 03:41 ET | 200 | 92.295 |
| 03:43 ET | 300 | 92.27 |
| 03:45 ET | 101 | 92.291 |
| 03:48 ET | 100 | 92.3 |
| 03:50 ET | 915 | 92.29 |
| 03:52 ET | 200 | 92.36 |
| 03:54 ET | 450 | 92.39 |
| 03:56 ET | 5729 | 92.24 |
| 03:57 ET | 300 | 92.2 |
| 03:59 ET | 1726 | 92.18 |
Jun 4, 2024
May 31, 2024
DJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 2:50PM ET on Friday May 31, 2024 by Dow Jones
2:50PM ET on Friday May 31, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Market Perform by Raymond James, from 1:53PM ET on Friday May 31, 2024 by Dow Jones
1:53PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Descartes Systems Is Maintained at Buy by TD Securities, from 2:37PM ET on Thursday May 30, 2024 by Dow Jones
2:37PM ET on Thursday May 30, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Outperformer by CIBC, from 2:36PM ET on Thursday May 30, 2024 by Dow Jones
2:36PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.8B | 66.1x | +27.13% |
GitLab Inc | 7.0B | -16.1x | --- |
Appfolio Inc | 8.4B | 114.3x | -33.29% |
HashiCorp Inc | 6.8B | -35.0x | --- |
SPS Commerce Inc | 7.0B | 100.6x | +20.97% |
Vertex Inc | 5.2B | 697.1x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 66.1x |
Price/Sales (TTM) | 13.5 |
Price/Cash Flow (TTM) | 42.2x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
