Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE94.0850
- TODAY'S CHANGE (%)-0.8450 (-0.8901%)
- Bid / Lots94.0300/ 2
- Ask / Lots94.1400/ 1
- Open / Previous Close94.9300 / 94.9300
- Day Range
- 52 Week Range
- Volume80,986
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 336 | 94.93 |
| 09:39 ET | 605 | 94.7662 |
| 09:41 ET | 1100 | 94.8 |
| 09:43 ET | 1278 | 94.95 |
| 09:45 ET | 200 | 95.16 |
| 09:54 ET | 100 | 95.23 |
| 09:57 ET | 100 | 95.09 |
| 10:01 ET | 937 | 94.93 |
| 10:03 ET | 102 | 94.93 |
| 10:06 ET | 100 | 95 |
| 10:12 ET | 100 | 95.09 |
| 10:19 ET | 6671 | 95 |
| 10:21 ET | 435 | 95.12 |
| 10:24 ET | 100 | 95.125 |
| 10:26 ET | 100 | 95.06 |
| 10:28 ET | 3000 | 94.875 |
| 10:30 ET | 400 | 94.865 |
| 10:32 ET | 1571 | 94.77 |
| 10:33 ET | 600 | 94.65 |
| 10:35 ET | 100 | 94.805 |
| 10:42 ET | 400 | 94.7525 |
| 10:48 ET | 200 | 94.81 |
| 11:08 ET | 2820 | 95 |
| 11:18 ET | 100 | 95.055 |
| 11:22 ET | 170 | 95.06 |
| 11:24 ET | 1611 | 95.25 |
| 11:33 ET | 100 | 95.225 |
| 11:36 ET | 100 | 95.28 |
| 11:38 ET | 400 | 95.32 |
| 11:40 ET | 100 | 95.42 |
| 11:45 ET | 352 | 95.3415 |
| 11:49 ET | 100 | 95.265 |
| 11:51 ET | 1434 | 95.23 |
| 11:54 ET | 452 | 95.2 |
| 11:56 ET | 668 | 95.2 |
| 11:58 ET | 800 | 95.285 |
| 12:02 ET | 800 | 95.33 |
| 12:03 ET | 1600 | 95.275 |
| 12:05 ET | 3800 | 95.14 |
| 12:07 ET | 300 | 94.82 |
| 12:09 ET | 1300 | 94.755 |
| 12:14 ET | 200 | 94.66 |
| 12:16 ET | 300 | 94.44 |
| 12:18 ET | 100 | 94.22 |
| 12:20 ET | 110 | 94.33 |
| 12:21 ET | 700 | 94.455 |
| 12:25 ET | 1300 | 94.54 |
| 12:27 ET | 443 | 94.55 |
| 12:30 ET | 400 | 94.56 |
| 12:36 ET | 600 | 94.49 |
| 12:41 ET | 100 | 94.39 |
| 12:45 ET | 153 | 94.3043 |
| 12:48 ET | 700 | 94.12 |
| 01:03 ET | 372 | 94.03 |
| 01:15 ET | 200 | 93.98 |
| 01:19 ET | 400 | 94.12 |
| 01:21 ET | 100 | 94.06 |
| 01:24 ET | 100 | 94.08 |
| 01:28 ET | 1600 | 94.36 |
| 01:35 ET | 100 | 94.48 |
| 01:39 ET | 800 | 94.49 |
| 01:42 ET | 100 | 94.44 |
| 01:44 ET | 100 | 94.36 |
| 01:50 ET | 100 | 94.36 |
| 01:55 ET | 100 | 94.31 |
| 01:57 ET | 200 | 94.275 |
| 02:00 ET | 100 | 94.185 |
| 02:02 ET | 400 | 94.09 |
| 02:04 ET | 200 | 93.98 |
| 02:06 ET | 800 | 94.01 |
| 02:09 ET | 100 | 93.99 |
| 02:11 ET | 500 | 94 |
| 02:13 ET | 1200 | 93.9 |
| 02:15 ET | 400 | 93.97 |
| 02:18 ET | 100 | 93.97 |
| 02:22 ET | 305 | 93.97 |
| 02:24 ET | 110 | 94.02 |
| 02:26 ET | 200 | 94.06 |
| 02:27 ET | 625 | 94.19 |
| 02:31 ET | 100 | 94.095 |
| 02:36 ET | 1104 | 94.09 |
| 02:38 ET | 100 | 94.09 |
| 02:40 ET | 1400 | 94.085 |
Yesterday
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow JonesDescartes Acquires BoxTop Technologies, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.0B | 67.5x | +27.13% |
GitLab Inc | 7.4B | -16.3x | --- |
HashiCorp Inc | 6.8B | -34.9x | --- |
Appfolio Inc | 8.7B | 114.3x | -33.29% |
SPS Commerce Inc | 7.0B | 101.3x | +20.97% |
Vertex Inc | 5.4B | 728.8x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 67.5x |
Price/Sales (TTM) | 13.8 |
Price/Cash Flow (TTM) | 43.2x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
