Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE102.5300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots41.0200/ 2
- Ask / Lots164.0400/ 2
- Open / Previous Close--- / 102.5300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 168 | 103.87 |
| 09:36 ET | 100 | 103.83 |
| 09:38 ET | 100 | 103.495 |
| 09:41 ET | 1000 | 103.52 |
| 09:45 ET | 100 | 103.04 |
| 09:48 ET | 100 | 103.02 |
| 09:50 ET | 600 | 103.18 |
| 09:52 ET | 1100 | 103.16 |
| 09:54 ET | 100 | 103.185 |
| 10:01 ET | 100 | 103.12 |
| 10:03 ET | 864 | 102.8 |
| 10:06 ET | 300 | 102.655 |
| 10:08 ET | 500 | 102.59 |
| 10:10 ET | 100 | 102.71 |
| 10:19 ET | 200 | 102.5 |
| 10:21 ET | 200 | 102.36 |
| 10:24 ET | 100 | 102.35 |
| 10:26 ET | 844 | 102.18 |
| 10:33 ET | 400 | 102.01 |
| 10:44 ET | 200 | 101.73 |
| 10:48 ET | 313 | 101.9 |
| 10:50 ET | 300 | 101.91 |
| 10:53 ET | 213 | 101.89 |
| 10:57 ET | 400 | 101.84 |
| 11:00 ET | 500 | 101.9 |
| 11:06 ET | 200 | 101.9439 |
| 11:13 ET | 223 | 102.1354 |
| 11:20 ET | 108 | 102.08 |
| 11:22 ET | 300 | 102.31 |
| 11:27 ET | 100 | 102.18 |
| 11:29 ET | 100 | 102.16 |
| 11:44 ET | 263 | 101.97 |
| 11:45 ET | 404 | 101.96 |
| 11:47 ET | 100 | 101.91 |
| 11:49 ET | 621 | 101.76 |
| 11:51 ET | 300 | 101.87 |
| 11:54 ET | 100 | 101.88 |
| 11:56 ET | 100 | 101.975 |
| 11:58 ET | 100 | 101.99 |
| 12:00 ET | 200 | 101.9 |
| 12:03 ET | 400 | 102.1 |
| 12:05 ET | 100 | 102.06 |
| 12:07 ET | 200 | 102.1 |
| 12:12 ET | 400 | 102.18 |
| 12:16 ET | 100 | 102.2 |
| 12:21 ET | 300 | 102.16 |
| 12:25 ET | 100 | 102.14 |
| 12:34 ET | 600 | 102 |
| 12:43 ET | 200 | 102.06 |
| 12:45 ET | 100 | 102.055 |
| 12:48 ET | 927 | 102 |
| 12:50 ET | 100 | 101.95 |
| 12:54 ET | 100 | 101.9 |
| 12:57 ET | 400 | 101.78 |
| 01:01 ET | 200 | 101.925 |
| 01:06 ET | 200 | 101.965 |
| 01:12 ET | 100 | 101.945 |
| 01:24 ET | 100 | 101.875 |
| 01:26 ET | 300 | 101.92 |
| 01:28 ET | 200 | 101.875 |
| 01:32 ET | 100 | 101.925 |
| 01:33 ET | 100 | 101.965 |
| 01:44 ET | 600 | 102.02 |
| 01:50 ET | 100 | 102.025 |
| 02:00 ET | 2300 | 102.225 |
| 02:02 ET | 300 | 102.4 |
| 02:04 ET | 500 | 102.4 |
| 02:09 ET | 600 | 102.275 |
| 02:18 ET | 100 | 102.27 |
| 02:22 ET | 100 | 102.26 |
| 02:24 ET | 200 | 102.28 |
| 02:31 ET | 100 | 102.05 |
| 02:36 ET | 2326 | 102.06 |
| 02:40 ET | 200 | 102.145 |
| 02:42 ET | 200 | 102.145 |
| 02:47 ET | 100 | 102.145 |
| 02:49 ET | 100 | 102.19 |
| 02:51 ET | 500 | 102.25 |
| 02:54 ET | 100 | 102.265 |
| 02:58 ET | 600 | 102.155 |
| 03:00 ET | 100 | 102.16 |
| 03:03 ET | 100 | 102.1 |
| 03:05 ET | 755 | 102.14 |
| 03:07 ET | 2733 | 102.48 |
| 03:09 ET | 100 | 102.34 |
| 03:12 ET | 1800 | 102.5325 |
| 03:14 ET | 200 | 102.62 |
| 03:20 ET | 1200 | 102.56 |
| 03:21 ET | 723 | 102.605 |
| 03:23 ET | 100 | 102.595 |
| 03:25 ET | 300 | 102.57 |
| 03:30 ET | 100 | 102.64 |
| 03:32 ET | 100 | 102.6 |
| 03:34 ET | 200 | 102.59 |
| 03:38 ET | 400 | 102.64 |
| 03:39 ET | 400 | 102.7 |
| 03:41 ET | 300 | 102.76 |
| 03:43 ET | 666 | 102.71 |
| 03:45 ET | 700 | 102.77 |
| 03:48 ET | 100 | 102.9 |
| 03:50 ET | 200 | 102.9 |
| 03:52 ET | 600 | 102.755 |
| 03:54 ET | 600 | 102.74 |
| 03:56 ET | 600 | 102.625 |
| 03:57 ET | 2476 | 102.69 |
| 03:59 ET | 8937 | 102.53 |
Sep 18, 2024
Descartes Acquires MyCarrierPortal, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones*DJ Descartes Acquires MyCarrierPortal >DSGX, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 5, 2024
DJ Descartes Systems Group Inc. Is Maintained at Market Perform by BMO Capital Markets, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Group Inc. Is Maintained at Buy by Canaccord Genuity, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Market Perform by BMO Capital, from 11:39AM ET on Thursday Sep 05, 2024 by Dow Jones
11:39AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.7B | 69.8x | +27.13% |
GitLab Inc | 8.5B | -22.7x | --- |
Appfolio Inc | 8.6B | 70.9x | -33.29% |
SentinelOne Inc | 7.7B | -27.1x | --- |
SPS Commerce Inc | 7.2B | 102.2x | +20.97% |
HashiCorp Inc | 6.9B | -45.1x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $607.7M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.47 |
Book Value | $14.53 |
P/E Ratio | 69.8x |
Price/Sales (TTM) | 14.3 |
Price/Cash Flow (TTM) | 44.3x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
