Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE92.8645
- TODAY'S CHANGE (%)0.1445 (0.1558%)
- Bid / Lots92.8300/ 2
- Ask / Lots92.8700/ 1
- Open / Previous Close92.6100 / 92.7200
- Day Range
- 52 Week Range
- Volume78,808
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:41 ET | 625 | 93.12 |
| 09:45 ET | 400 | 93.02 |
| 09:48 ET | 500 | 93.02 |
| 09:50 ET | 200 | 93.03 |
| 09:57 ET | 1722 | 92.77 |
| 09:59 ET | 100 | 92.68 |
| 10:01 ET | 100 | 92.76 |
| 10:03 ET | 100 | 92.775 |
| 10:08 ET | 100 | 92.87 |
| 10:12 ET | 200 | 93.05 |
| 10:17 ET | 300 | 92.905 |
| 10:21 ET | 100 | 92.93 |
| 10:24 ET | 400 | 92.85 |
| 10:26 ET | 100 | 92.91 |
| 10:28 ET | 100 | 92.9 |
| 10:32 ET | 300 | 92.79 |
| 10:37 ET | 263 | 92.875 |
| 10:42 ET | 1998 | 92.715 |
| 10:44 ET | 102 | 92.64 |
| 10:48 ET | 100 | 92.58 |
| 10:51 ET | 2864 | 92.54 |
| 10:53 ET | 200 | 92.69 |
| 10:57 ET | 400 | 92.86 |
| 11:06 ET | 4159 | 93 |
| 11:08 ET | 220 | 92.93 |
| 11:11 ET | 200 | 92.86 |
| 11:18 ET | 100 | 93.038 |
| 11:26 ET | 400 | 92.765 |
| 11:33 ET | 400 | 92.79 |
| 11:42 ET | 300 | 92.89 |
| 11:47 ET | 100 | 92.85 |
| 11:51 ET | 300 | 92.96 |
| 11:54 ET | 100 | 92.9 |
| 11:58 ET | 300 | 92.86 |
| 12:03 ET | 100 | 92.82 |
| 12:07 ET | 200 | 92.76 |
| 12:12 ET | 100 | 92.805 |
| 12:18 ET | 300 | 92.65 |
| 12:20 ET | 200 | 92.67 |
| 12:21 ET | 100 | 92.82 |
| 12:30 ET | 285 | 92.775 |
| 12:36 ET | 502 | 92.99 |
| 12:39 ET | 100 | 92.89 |
| 12:48 ET | 300 | 92.99 |
| 12:52 ET | 351 | 93.03 |
| 12:56 ET | 100 | 92.97 |
| 12:57 ET | 100 | 93 |
| 01:08 ET | 1000 | 92.89 |
| 01:14 ET | 100 | 92.895 |
| 01:15 ET | 300 | 93.0312 |
| 01:17 ET | 400 | 93.05 |
| 01:19 ET | 200 | 93.075 |
| 01:21 ET | 129 | 93.0101 |
| 01:35 ET | 440 | 93.01 |
| 01:39 ET | 100 | 93.02 |
| 01:44 ET | 700 | 93.02 |
| 01:46 ET | 800 | 93.11 |
| 01:50 ET | 100 | 93.03 |
| 01:53 ET | 300 | 93.1 |
| 01:55 ET | 200 | 93.1 |
| 02:00 ET | 700 | 93.04 |
| 02:06 ET | 900 | 93 |
| 02:08 ET | 700 | 93.05 |
| 02:11 ET | 377 | 92.86 |
| 02:15 ET | 100 | 92.775 |
| 02:22 ET | 100 | 92.77 |
| 02:24 ET | 105 | 92.83 |
| 02:27 ET | 100 | 92.795 |
| 02:29 ET | 200 | 92.865 |
| 02:31 ET | 300 | 92.8525 |
| 02:33 ET | 200 | 92.86 |
| 02:36 ET | 500 | 92.86 |
| 02:38 ET | 100 | 92.86 |
| 02:40 ET | 300 | 92.865 |
| 02:42 ET | 100 | 92.87 |
| 02:44 ET | 500 | 92.91 |
| 02:45 ET | 100 | 92.92 |
| 02:49 ET | 500 | 92.94 |
| 02:51 ET | 400 | 92.96 |
| 02:54 ET | 300 | 92.97 |
| 02:56 ET | 2600 | 93.15 |
| 03:02 ET | 100 | 93.04 |
| 03:03 ET | 2582 | 93.04 |
| 03:05 ET | 1582 | 92.95 |
| 03:07 ET | 727 | 93.045 |
| 03:09 ET | 300 | 93.05 |
| 03:12 ET | 200 | 93.11 |
| 03:14 ET | 3623 | 93.14 |
| 03:16 ET | 100 | 93.075 |
| 03:18 ET | 700 | 93.07 |
| 03:20 ET | 100 | 93.075 |
| 03:21 ET | 400 | 93.06 |
| 03:23 ET | 400 | 92.99 |
| 03:25 ET | 3170 | 92.92 |
| 03:30 ET | 1626 | 92.99 |
| 03:32 ET | 100 | 92.955 |
| 03:36 ET | 100 | 92.97 |
| 03:38 ET | 300 | 92.89 |
| 03:39 ET | 100 | 92.87 |
| 03:41 ET | 400 | 92.8645 |
Jun 4, 2024
May 31, 2024
DJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 2:50PM ET on Friday May 31, 2024 by Dow Jones
2:50PM ET on Friday May 31, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Market Perform by Raymond James, from 1:53PM ET on Friday May 31, 2024 by Dow Jones
1:53PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Descartes Systems Is Maintained at Buy by TD Securities, from 2:37PM ET on Thursday May 30, 2024 by Dow Jones
2:37PM ET on Thursday May 30, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Outperformer by CIBC, from 2:36PM ET on Thursday May 30, 2024 by Dow Jones
2:36PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.7B | 66.6x | +27.13% |
GitLab Inc | 7.5B | -16.0x | --- |
Appfolio Inc | 8.3B | 115.4x | -33.29% |
HashiCorp Inc | 6.7B | -35.1x | --- |
SPS Commerce Inc | 7.0B | 103.0x | +20.97% |
Vertex Inc | 5.1B | 680.4x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 66.6x |
Price/Sales (TTM) | 13.4 |
Price/Cash Flow (TTM) | 42.0x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
