Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE103.0500
- TODAY'S CHANGE (%)1.9800 (1.9590%)
- Bid / Lots101.5900/ 1
- Ask / Lots106.3400/ 1
- Open / Previous Close101.6800 / 101.0700
- Day Range
- 52 Week Range
- Volume123,517
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 575 | 101.68 |
| 09:34 ET | 100 | 101.445 |
| 09:36 ET | 200 | 101.3 |
| 09:41 ET | 1700 | 101.76 |
| 09:43 ET | 1100 | 102.06 |
| 09:45 ET | 900 | 102.125 |
| 09:48 ET | 400 | 102.085 |
| 09:50 ET | 1900 | 102.06 |
| 09:52 ET | 300 | 101.98 |
| 09:54 ET | 3679 | 102.14 |
| 09:56 ET | 701 | 101.98 |
| 09:57 ET | 1195 | 102.3 |
| 09:59 ET | 400 | 102.5 |
| 10:01 ET | 500 | 102.51 |
| 10:03 ET | 600 | 102.6 |
| 10:06 ET | 900 | 102.625 |
| 10:10 ET | 1300 | 102.87 |
| 10:12 ET | 200 | 102.898 |
| 10:14 ET | 200 | 102.82 |
| 10:17 ET | 100 | 102.78 |
| 10:19 ET | 1049 | 103 |
| 10:26 ET | 400 | 102.96 |
| 10:28 ET | 1400 | 102.99 |
| 10:32 ET | 100 | 103.21 |
| 10:35 ET | 100 | 103.02 |
| 10:37 ET | 400 | 103.03 |
| 10:39 ET | 100 | 102.98 |
| 10:44 ET | 900 | 103 |
| 10:46 ET | 100 | 103.05 |
| 10:48 ET | 200 | 103.0374 |
| 10:50 ET | 400 | 102.965 |
| 10:53 ET | 1000 | 102.99 |
| 10:55 ET | 100 | 103.17 |
| 11:00 ET | 1500 | 102.98 |
| 11:04 ET | 300 | 102.99 |
| 11:06 ET | 200 | 103.05 |
| 11:09 ET | 400 | 102.995 |
| 11:20 ET | 980 | 103.01 |
| 11:22 ET | 200 | 103.05 |
| 11:24 ET | 600 | 103.12 |
| 11:26 ET | 100 | 103.08 |
| 11:31 ET | 400 | 103.03 |
| 11:38 ET | 500 | 103.11 |
| 11:42 ET | 900 | 103.17 |
| 11:44 ET | 1472 | 103.08 |
| 11:45 ET | 100 | 103.11 |
| 11:47 ET | 100 | 103.05 |
| 11:51 ET | 100 | 102.975 |
| 11:54 ET | 100 | 103.03 |
| 11:56 ET | 100 | 102.965 |
| 12:05 ET | 100 | 102.94 |
| 12:07 ET | 200 | 102.74 |
| 12:14 ET | 100 | 102.56 |
| 12:16 ET | 200 | 102.54 |
| 12:20 ET | 335 | 102.515 |
| 12:23 ET | 100 | 102.47 |
| 12:30 ET | 200 | 102.4 |
| 12:38 ET | 517 | 102.44 |
| 12:43 ET | 300 | 102.655 |
| 12:45 ET | 100 | 102.6 |
| 12:52 ET | 100 | 102.52 |
| 01:01 ET | 200 | 102.41 |
| 01:03 ET | 300 | 102.3 |
| 01:06 ET | 200 | 102.32 |
| 01:08 ET | 100 | 102.38 |
| 01:12 ET | 200 | 102.44 |
| 01:14 ET | 700 | 102.51 |
| 01:15 ET | 700 | 102.51 |
| 01:17 ET | 200 | 102.615 |
| 01:19 ET | 100 | 102.645 |
| 01:28 ET | 100 | 102.645 |
| 01:30 ET | 300 | 102.57 |
| 01:33 ET | 200 | 102.56 |
| 01:35 ET | 1193 | 102.73 |
| 01:37 ET | 1100 | 102.52 |
| 01:42 ET | 100 | 102.54 |
| 01:44 ET | 100 | 102.57 |
| 01:46 ET | 200 | 102.57 |
| 01:48 ET | 400 | 102.63 |
| 01:50 ET | 400 | 102.7 |
| 01:53 ET | 500 | 102.62 |
| 01:57 ET | 100 | 102.55 |
| 02:00 ET | 124 | 102.57 |
| 02:02 ET | 400 | 102.57 |
| 02:04 ET | 200 | 102.62 |
| 02:06 ET | 200 | 102.745 |
| 02:08 ET | 200 | 102.77 |
| 02:13 ET | 500 | 102.72 |
| 02:18 ET | 200 | 102.76 |
| 02:20 ET | 200 | 102.69 |
| 02:22 ET | 100 | 102.69 |
| 02:24 ET | 100 | 102.74 |
| 02:26 ET | 100 | 102.68 |
| 02:29 ET | 100 | 102.77 |
| 02:33 ET | 100 | 102.8 |
| 02:42 ET | 100 | 102.64 |
| 02:51 ET | 200 | 102.7 |
| 03:02 ET | 100 | 102.93 |
| 03:03 ET | 100 | 102.78 |
| 03:07 ET | 208 | 102.79 |
| 03:09 ET | 200 | 102.79 |
| 03:14 ET | 100 | 102.86 |
| 03:16 ET | 282 | 102.805 |
| 03:18 ET | 900 | 102.965 |
| 03:20 ET | 100 | 102.935 |
| 03:21 ET | 827 | 103.01 |
| 03:23 ET | 100 | 103.09 |
| 03:25 ET | 221 | 103.09 |
| 03:27 ET | 200 | 103.03 |
| 03:30 ET | 1100 | 103.07 |
| 03:32 ET | 300 | 103.07 |
| 03:34 ET | 246 | 103.14 |
| 03:36 ET | 200 | 103.135 |
| 03:38 ET | 200 | 103.14 |
| 03:39 ET | 1476 | 103.02 |
| 03:41 ET | 400 | 102.99 |
| 03:43 ET | 700 | 102.995 |
| 03:45 ET | 800 | 102.99 |
| 03:48 ET | 900 | 102.99 |
| 03:50 ET | 800 | 103.01 |
| 03:52 ET | 3600 | 102.965 |
| 03:54 ET | 500 | 102.975 |
| 03:56 ET | 2521 | 103.08 |
| 03:57 ET | 902 | 103.04 |
| 03:59 ET | 5046 | 103.05 |
Jun 18, 2024
Scott Parnell Improves Customer Experience, Productivity and Delivery Sustainability with Descartes' Electronic Proof of Delivery, from 6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.8B | 73.9x | +27.13% |
GitLab Inc | 8.1B | -17.7x | --- |
Appfolio Inc | 9.6B | 129.1x | -33.29% |
SPS Commerce Inc | 7.4B | 111.2x | +20.97% |
HashiCorp Inc | 6.8B | -34.8x | --- |
Vertex Inc | 5.8B | 760.3x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 73.9x |
Price/Sales (TTM) | 14.7 |
Price/Cash Flow (TTM) | 46.0x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
