Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE99.9200
- TODAY'S CHANGE (%)1.0200 (1.0313%)
- Bid / Lots99.6000/ 1
- Ask / Lots120.0000/ 1
- Open / Previous Close98.9700 / 98.9000
- Day Range
- 52 Week Range
- Volume129,800
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 371 | 98.97 |
| 09:34 ET | 3300 | 98.885 |
| 09:36 ET | 2400 | 98.555 |
| 09:39 ET | 100 | 98.715 |
| 09:43 ET | 1000 | 98.655 |
| 09:45 ET | 300 | 98.6 |
| 09:48 ET | 350 | 98.76 |
| 09:50 ET | 800 | 98.745 |
| 09:52 ET | 5800 | 98.7675 |
| 09:54 ET | 6000 | 98.6925 |
| 09:56 ET | 100 | 98.575 |
| 09:57 ET | 398 | 98.63 |
| 09:59 ET | 100 | 98.6075 |
| 10:03 ET | 100 | 98.545 |
| 10:06 ET | 500 | 98.58 |
| 10:08 ET | 500 | 98.715 |
| 10:10 ET | 300 | 98.54 |
| 10:12 ET | 300 | 98.67 |
| 10:15 ET | 100 | 98.65 |
| 10:17 ET | 200 | 98.695 |
| 10:26 ET | 100 | 98.6 |
| 10:30 ET | 100 | 98.575 |
| 10:32 ET | 200 | 98.565 |
| 10:35 ET | 170 | 98.465 |
| 10:42 ET | 100 | 98.43 |
| 10:44 ET | 400 | 98.39 |
| 10:55 ET | 100 | 98.29 |
| 11:04 ET | 1005 | 98.325 |
| 11:06 ET | 100 | 98.32 |
| 11:08 ET | 100 | 98.365 |
| 11:11 ET | 100 | 98.39 |
| 11:13 ET | 100 | 98.4275 |
| 11:15 ET | 200 | 98.465 |
| 11:24 ET | 368 | 98.43 |
| 11:29 ET | 300 | 98.545 |
| 11:33 ET | 300 | 98.635 |
| 11:36 ET | 2800 | 98.645 |
| 11:44 ET | 200 | 98.64 |
| 11:45 ET | 1317 | 98.573 |
| 11:47 ET | 200 | 98.55 |
| 11:58 ET | 1046 | 98.54 |
| 12:02 ET | 200 | 98.45 |
| 12:03 ET | 200 | 98.36 |
| 12:05 ET | 1000 | 98.35 |
| 12:09 ET | 400 | 98.34 |
| 12:12 ET | 400 | 98.29 |
| 12:14 ET | 600 | 98.3075 |
| 12:16 ET | 100 | 98.305 |
| 12:18 ET | 200 | 98.38 |
| 12:25 ET | 100 | 98.4 |
| 12:30 ET | 2600 | 98.38 |
| 12:38 ET | 100 | 98.43 |
| 12:41 ET | 100 | 98.425 |
| 12:48 ET | 100 | 98.44 |
| 12:52 ET | 100 | 98.52 |
| 12:54 ET | 200 | 98.56 |
| 12:56 ET | 100 | 98.64 |
| 12:59 ET | 5600 | 98.69 |
| 01:03 ET | 200 | 98.74 |
| 01:06 ET | 200 | 98.76 |
| 01:08 ET | 100 | 98.755 |
| 01:10 ET | 1000 | 98.81 |
| 01:14 ET | 200 | 98.89 |
| 01:15 ET | 100 | 98.97 |
| 01:17 ET | 100 | 98.97 |
| 01:19 ET | 100 | 99.07 |
| 01:21 ET | 300 | 99.04 |
| 01:24 ET | 1000 | 99.02 |
| 01:26 ET | 100 | 99.02 |
| 01:28 ET | 400 | 99.025 |
| 01:30 ET | 989 | 99.015 |
| 01:32 ET | 300 | 99.02 |
| 01:33 ET | 200 | 99.02 |
| 01:35 ET | 200 | 99.1 |
| 01:37 ET | 100 | 99.095 |
| 01:39 ET | 100 | 99.09 |
| 01:46 ET | 700 | 99.09 |
| 01:48 ET | 400 | 99.29 |
| 01:50 ET | 100 | 99.235 |
| 01:53 ET | 200 | 99.245 |
| 01:55 ET | 100 | 99.31 |
| 02:00 ET | 300 | 99.38 |
| 02:02 ET | 204 | 99.385 |
| 02:04 ET | 800 | 99.375 |
| 02:06 ET | 100 | 99.375 |
| 02:08 ET | 300 | 99.44 |
| 02:09 ET | 1100 | 99.32 |
| 02:11 ET | 100 | 99.1775 |
| 02:13 ET | 600 | 99.105 |
| 02:15 ET | 200 | 99.17 |
| 02:18 ET | 100 | 99.15 |
| 02:20 ET | 200 | 99.125 |
| 02:22 ET | 300 | 99.11 |
| 02:24 ET | 400 | 99.18 |
| 02:26 ET | 100 | 99.175 |
| 02:27 ET | 100 | 99.13 |
| 02:29 ET | 908 | 99.1 |
| 02:31 ET | 100 | 99.18 |
| 02:33 ET | 300 | 99.18 |
| 02:36 ET | 100 | 99.15 |
| 02:38 ET | 100 | 99.11 |
| 02:40 ET | 200 | 99.15 |
| 02:42 ET | 600 | 99.21 |
| 02:45 ET | 100 | 99.18 |
| 02:47 ET | 700 | 99.155 |
| 02:49 ET | 200 | 99.26 |
| 02:51 ET | 100 | 99.26 |
| 02:56 ET | 100 | 99.44 |
| 02:58 ET | 100 | 99.405 |
| 03:00 ET | 935 | 99.44 |
| 03:02 ET | 100 | 99.485 |
| 03:05 ET | 100 | 99.485 |
| 03:09 ET | 225 | 99.415 |
| 03:12 ET | 100 | 99.41 |
| 03:14 ET | 300 | 99.41 |
| 03:16 ET | 100 | 99.505 |
| 03:18 ET | 547 | 99.45 |
| 03:23 ET | 500 | 99.34 |
| 03:27 ET | 791 | 99.38 |
| 03:30 ET | 628 | 99.4 |
| 03:32 ET | 100 | 99.24 |
| 03:34 ET | 100 | 99.245 |
| 03:36 ET | 104 | 99.245 |
| 03:39 ET | 200 | 99.18 |
| 03:41 ET | 500 | 99.24 |
| 03:43 ET | 100 | 99.19 |
| 03:45 ET | 1200 | 99.24 |
| 03:48 ET | 2258 | 99.32 |
| 03:50 ET | 300 | 99.33 |
| 03:52 ET | 2160 | 99.54 |
| 03:54 ET | 500 | 99.595 |
| 03:56 ET | 3288 | 99.77 |
| 03:57 ET | 4056 | 99.85 |
| 03:59 ET | 10689 | 99.92 |
Jun 18, 2024
Scott Parnell Improves Customer Experience, Productivity and Delivery Sustainability with Descartes' Electronic Proof of Delivery, from 6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow JonesPress Release: Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.5B | 71.7x | +27.13% |
GitLab Inc | 8.4B | -19.3x | --- |
Appfolio Inc | 9.1B | 124.8x | -33.29% |
HashiCorp Inc | 6.8B | -35.0x | --- |
SPS Commerce Inc | 7.1B | 104.1x | +20.97% |
SentinelOne Inc | 6.4B | -20.8x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 71.7x |
Price/Sales (TTM) | 14.3 |
Price/Cash Flow (TTM) | 44.9x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
