Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE99.0100
- TODAY'S CHANGE (%)-0.6800 (-0.6821%)
- Bid / Lots88.6500/ 1
- Ask / Lots110.0000/ 1
- Open / Previous Close99.9100 / 99.6900
- Day Range
- 52 Week Range
- Volume62,762
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 1030 | 100 |
| 09:34 ET | 654 | 100.13 |
| 09:36 ET | 500 | 99.98 |
| 09:39 ET | 100 | 100.08 |
| 09:43 ET | 100 | 100.11 |
| 09:45 ET | 300 | 99.79 |
| 09:48 ET | 4115 | 99.95 |
| 09:50 ET | 300 | 99.86 |
| 09:52 ET | 300 | 99.82 |
| 09:56 ET | 100 | 99.7 |
| 09:57 ET | 200 | 99.62 |
| 09:59 ET | 1336 | 99.71 |
| 10:01 ET | 200 | 99.955 |
| 10:03 ET | 800 | 99.85 |
| 10:08 ET | 800 | 99.93 |
| 10:10 ET | 200 | 99.9 |
| 10:12 ET | 1837 | 100.07 |
| 10:14 ET | 800 | 100.01 |
| 10:15 ET | 1733 | 100.03 |
| 10:19 ET | 500 | 99.98 |
| 10:24 ET | 2576 | 99.75 |
| 10:28 ET | 298 | 99.7 |
| 10:30 ET | 400 | 99.7 |
| 10:32 ET | 511 | 99.78 |
| 10:33 ET | 100 | 99.715 |
| 10:37 ET | 853 | 99.62 |
| 10:42 ET | 2936 | 99.62 |
| 10:44 ET | 100 | 99.76 |
| 10:48 ET | 2100 | 99.72 |
| 10:50 ET | 1000 | 99.41 |
| 10:51 ET | 100 | 99.41 |
| 10:57 ET | 200 | 99.21 |
| 11:09 ET | 400 | 99.04 |
| 11:26 ET | 200 | 99.14 |
| 11:29 ET | 100 | 99.02 |
| 11:31 ET | 500 | 99.26 |
| 11:42 ET | 100 | 99.16 |
| 11:47 ET | 100 | 99.06 |
| 11:54 ET | 200 | 99.08 |
| 11:56 ET | 610 | 99.085 |
| 12:00 ET | 200 | 99.01 |
| 12:09 ET | 100 | 99.07 |
| 12:12 ET | 100 | 99.11 |
| 12:14 ET | 100 | 99.15 |
| 12:16 ET | 100 | 99.1 |
| 12:18 ET | 100 | 99.195 |
| 12:21 ET | 100 | 99.16 |
| 12:23 ET | 100 | 99.155 |
| 12:25 ET | 200 | 99.02 |
| 12:27 ET | 100 | 98.99 |
| 12:30 ET | 601 | 99.07 |
| 12:32 ET | 100 | 99.07 |
| 12:34 ET | 100 | 99.07 |
| 12:36 ET | 1000 | 99.12 |
| 12:38 ET | 800 | 98.92 |
| 12:39 ET | 100 | 98.94 |
| 12:41 ET | 300 | 98.96 |
| 12:43 ET | 435 | 99.05 |
| 12:45 ET | 600 | 99.05 |
| 12:48 ET | 200 | 99.075 |
| 12:50 ET | 200 | 99.075 |
| 12:52 ET | 300 | 99.11 |
| 12:54 ET | 400 | 99.1 |
| 12:56 ET | 200 | 99.075 |
| 12:57 ET | 200 | 99.09 |
| 12:59 ET | 739 | 99.01 |
Jun 18, 2024
Scott Parnell Improves Customer Experience, Productivity and Delivery Sustainability with Descartes' Electronic Proof of Delivery, from 6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow JonesPress Release: Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.4B | 71.0x | +27.13% |
GitLab Inc | 8.4B | -19.4x | --- |
Appfolio Inc | 9.1B | 123.5x | -33.29% |
HashiCorp Inc | 6.8B | -35.0x | --- |
SPS Commerce Inc | 7.0B | 104.4x | +20.97% |
SentinelOne Inc | 6.3B | -20.6x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 71.0x |
Price/Sales (TTM) | 14.2 |
Price/Cash Flow (TTM) | 44.5x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
