Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE99.6900
- TODAY'S CHANGE (%)2.8300 (2.9217%)
- Bid / Lots99.6300/ 4
- Ask / Lots99.7600/ 2
- Open / Previous Close96.9300 / 96.8600
- Day Range
- 52 Week Range
- Volume124,820
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 628 | 97.57 |
| 09:34 ET | 558 | 97.39 |
| 09:36 ET | 200 | 97.66 |
| 09:38 ET | 100 | 98.05 |
| 09:39 ET | 100 | 97.8 |
| 09:43 ET | 1912 | 97.8 |
| 09:48 ET | 400 | 97.7 |
| 09:52 ET | 400 | 97.585 |
| 09:56 ET | 250 | 97.585 |
| 09:57 ET | 3300 | 97.55 |
| 09:59 ET | 400 | 97.57 |
| 10:01 ET | 600 | 97.5 |
| 10:03 ET | 1694 | 97.73 |
| 10:06 ET | 400 | 97.6 |
| 10:08 ET | 200 | 97.6 |
| 10:10 ET | 1237 | 97.51 |
| 10:14 ET | 500 | 97.41 |
| 10:15 ET | 100 | 97.44 |
| 10:17 ET | 300 | 97.53 |
| 10:21 ET | 300 | 97.64 |
| 10:26 ET | 231 | 97.5366 |
| 10:28 ET | 200 | 97.78 |
| 10:30 ET | 200 | 97.87 |
| 10:32 ET | 663 | 97.97 |
| 10:33 ET | 200 | 97.91 |
| 10:35 ET | 182 | 97.935 |
| 10:37 ET | 1000 | 98.1 |
| 10:39 ET | 200 | 98.15 |
| 10:42 ET | 1226 | 98.22 |
| 10:44 ET | 100 | 98.2325 |
| 10:46 ET | 300 | 98.125 |
| 10:50 ET | 500 | 98.08 |
| 10:51 ET | 200 | 98.175 |
| 10:53 ET | 500 | 98.14 |
| 10:55 ET | 140 | 98.11 |
| 10:57 ET | 606 | 98.185 |
| 11:02 ET | 200 | 98.13 |
| 11:04 ET | 7600 | 98.1 |
| 11:09 ET | 100 | 98.07 |
| 11:11 ET | 100 | 98.1 |
| 11:13 ET | 700 | 98.03 |
| 11:15 ET | 400 | 98 |
| 11:20 ET | 4100 | 98.35 |
| 11:22 ET | 100 | 98.315 |
| 11:24 ET | 400 | 98.35 |
| 11:26 ET | 100 | 98.415 |
| 11:31 ET | 900 | 98.46 |
| 11:33 ET | 404 | 98.46 |
| 11:36 ET | 261 | 98.4799 |
| 11:38 ET | 162 | 98.36 |
| 11:42 ET | 838 | 98.415 |
| 11:45 ET | 100 | 98.32 |
| 11:51 ET | 300 | 98.43 |
| 11:56 ET | 300 | 98.58 |
| 11:58 ET | 300 | 98.73 |
| 12:00 ET | 100 | 98.7 |
| 12:02 ET | 400 | 98.58 |
| 12:03 ET | 600 | 98.63 |
| 12:05 ET | 947 | 98.59 |
| 12:07 ET | 500 | 98.645 |
| 12:12 ET | 100 | 98.54 |
| 12:18 ET | 101 | 98.52 |
| 12:20 ET | 300 | 98.48 |
| 12:21 ET | 400 | 98.53 |
| 12:25 ET | 100 | 98.55 |
| 12:30 ET | 100 | 98.605 |
| 12:34 ET | 996 | 98.8597 |
| 12:36 ET | 100 | 98.825 |
| 12:38 ET | 750 | 98.95 |
| 12:41 ET | 100 | 98.94 |
| 12:43 ET | 1100 | 98.755 |
| 12:48 ET | 200 | 98.87 |
| 12:56 ET | 100 | 98.87 |
| 12:57 ET | 2712 | 98.78 |
| 12:59 ET | 200 | 98.7 |
| 01:01 ET | 400 | 98.73 |
| 01:10 ET | 500 | 98.75 |
| 01:12 ET | 850 | 98.74 |
| 01:14 ET | 200 | 98.83 |
| 01:15 ET | 900 | 98.93 |
| 01:17 ET | 152 | 98.875 |
| 01:21 ET | 200 | 98.95 |
| 01:24 ET | 511 | 98.94 |
| 01:26 ET | 300 | 98.97 |
| 01:30 ET | 100 | 99.04 |
| 01:32 ET | 651 | 99.064 |
| 01:33 ET | 400 | 98.99 |
| 01:39 ET | 500 | 98.925 |
| 01:42 ET | 461 | 98.9193 |
| 01:50 ET | 700 | 99.17 |
| 01:51 ET | 300 | 99.22 |
| 01:53 ET | 252 | 99.18 |
| 01:55 ET | 200 | 99.32 |
| 01:57 ET | 510 | 99.34 |
| 02:00 ET | 300 | 99.49 |
| 02:02 ET | 600 | 99.54 |
| 02:04 ET | 1866 | 99.59 |
| 02:06 ET | 100 | 99.56 |
| 02:08 ET | 400 | 99.52 |
| 02:09 ET | 100 | 99.55 |
| 02:13 ET | 200 | 99.69 |
| 02:15 ET | 1000 | 99.54 |
| 02:18 ET | 300 | 99.62 |
| 02:22 ET | 100 | 99.5225 |
| 02:26 ET | 300 | 99.62 |
| 02:27 ET | 200 | 99.57 |
| 02:31 ET | 100 | 99.48 |
| 02:33 ET | 586 | 99.56 |
| 02:36 ET | 1177 | 99.42 |
| 02:42 ET | 458 | 99.535 |
| 02:47 ET | 419 | 99.57 |
| 02:49 ET | 200 | 99.66 |
| 02:51 ET | 300 | 99.68 |
| 02:56 ET | 1510 | 99.64 |
| 02:58 ET | 300 | 99.62 |
| 03:00 ET | 294 | 99.56 |
| 03:02 ET | 100 | 99.57 |
| 03:03 ET | 1020 | 99.66 |
| 03:05 ET | 400 | 99.62 |
| 03:07 ET | 200 | 99.63 |
| 03:09 ET | 200 | 99.565 |
| 03:12 ET | 304 | 99.53 |
| 03:14 ET | 1301 | 99.45 |
| 03:16 ET | 1400 | 99.49 |
| 03:18 ET | 100 | 99.45 |
| 03:20 ET | 1397 | 99.51 |
| 03:21 ET | 602 | 99.58 |
| 03:23 ET | 500 | 99.53 |
| 03:27 ET | 400 | 99.49 |
| 03:30 ET | 200 | 99.57 |
| 03:32 ET | 400 | 99.585 |
| 03:34 ET | 2520 | 99.65 |
| 03:38 ET | 1100 | 99.7 |
| 03:41 ET | 572 | 99.673 |
| 03:43 ET | 400 | 99.64 |
| 03:45 ET | 600 | 99.7 |
| 03:48 ET | 500 | 99.79 |
| 03:50 ET | 1100 | 99.66 |
| 03:52 ET | 1000 | 99.69 |
Jun 18, 2024
Scott Parnell Improves Customer Experience, Productivity and Delivery Sustainability with Descartes' Electronic Proof of Delivery, from 6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow JonesPress Release: Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow JonesDescartes Acquires BoxTop Technologies, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.4B | 71.5x | +27.13% |
GitLab Inc | 8.2B | -18.8x | --- |
Appfolio Inc | 8.8B | 121.7x | -33.29% |
HashiCorp Inc | 6.8B | -34.9x | --- |
SPS Commerce Inc | 7.0B | 105.8x | +20.97% |
SentinelOne Inc | 6.4B | -20.9x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 71.5x |
Price/Sales (TTM) | 14.1 |
Price/Cash Flow (TTM) | 44.1x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
