Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE103.5500
- TODAY'S CHANGE (%)1.0100 (0.9850%)
- Bid / Lots41.3800/ 2
- Ask / Lots165.4800/ 2
- Open / Previous Close102.9000 / 102.5400
- Day Range
- 52 Week Range
- Volume101,863
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 464 | 103.16 |
| 09:34 ET | 500 | 103.21 |
| 09:41 ET | 100 | 102.94 |
| 09:45 ET | 900 | 102.73 |
| 09:48 ET | 600 | 102.66 |
| 09:50 ET | 100 | 102.55 |
| 09:54 ET | 100 | 102.68 |
| 09:57 ET | 200 | 102.53 |
| 10:03 ET | 300 | 102.4 |
| 10:06 ET | 100 | 102.4496 |
| 10:10 ET | 500 | 102.25 |
| 10:15 ET | 700 | 102.37 |
| 10:17 ET | 200 | 102.39 |
| 10:19 ET | 200 | 102.425 |
| 10:24 ET | 100 | 102.44 |
| 10:32 ET | 100 | 102.39 |
| 10:35 ET | 500 | 102.425 |
| 10:42 ET | 100 | 102.26 |
| 10:48 ET | 300 | 102.48 |
| 11:00 ET | 272 | 102.53 |
| 11:02 ET | 100 | 102.33 |
| 11:06 ET | 100 | 102.095 |
| 11:08 ET | 1726 | 102.1 |
| 11:11 ET | 200 | 102.115 |
| 11:20 ET | 906 | 102.21 |
| 11:22 ET | 700 | 102.37 |
| 11:29 ET | 960 | 102.43 |
| 11:36 ET | 300 | 102.43 |
| 11:38 ET | 106 | 102.385 |
| 11:42 ET | 100 | 102.56 |
| 11:45 ET | 100 | 102.63 |
| 11:47 ET | 600 | 102.64 |
| 11:49 ET | 200 | 102.62 |
| 11:54 ET | 200 | 102.605 |
| 11:56 ET | 100 | 102.605 |
| 12:00 ET | 231 | 102.6423 |
| 12:02 ET | 4600 | 102.55 |
| 12:03 ET | 1213 | 102.59 |
| 12:05 ET | 200 | 102.64 |
| 12:14 ET | 200 | 102.55 |
| 12:16 ET | 300 | 102.55 |
| 12:18 ET | 200 | 102.55 |
| 12:20 ET | 100 | 102.72 |
| 12:27 ET | 200 | 102.795 |
| 12:41 ET | 169 | 102.6804 |
| 12:45 ET | 100 | 102.68 |
| 12:50 ET | 500 | 102.62 |
| 12:54 ET | 500 | 102.65 |
| 12:56 ET | 405 | 102.89 |
| 01:08 ET | 100 | 103.03 |
| 01:10 ET | 100 | 103.09 |
| 01:12 ET | 790 | 103.3 |
| 01:19 ET | 100 | 103.35 |
| 01:21 ET | 100 | 103.36 |
| 01:26 ET | 100 | 103.475 |
| 01:28 ET | 100 | 103.41 |
| 01:30 ET | 300 | 103.36 |
| 01:35 ET | 200 | 103.41 |
| 01:39 ET | 300 | 103.51 |
| 01:46 ET | 204 | 103.59 |
| 01:50 ET | 300 | 103.48 |
| 01:53 ET | 100 | 103.39 |
| 01:57 ET | 100 | 103.35 |
| 02:04 ET | 100 | 103.385 |
| 02:09 ET | 100 | 103.41 |
| 02:11 ET | 100 | 103.45 |
| 02:15 ET | 300 | 103.43 |
| 02:22 ET | 214 | 103.41 |
| 02:27 ET | 899 | 103.53 |
| 02:31 ET | 200 | 103.615 |
| 02:36 ET | 220 | 103.61 |
| 02:38 ET | 700 | 103.66 |
| 02:40 ET | 700 | 103.66 |
| 02:42 ET | 537 | 103.66 |
| 02:44 ET | 300 | 103.66 |
| 02:45 ET | 100 | 103.66 |
| 02:49 ET | 200 | 103.665 |
| 02:56 ET | 200 | 103.71 |
| 03:02 ET | 300 | 103.74 |
| 03:03 ET | 855 | 103.755 |
| 03:05 ET | 300 | 103.82 |
| 03:09 ET | 200 | 103.8 |
| 03:12 ET | 100 | 103.81 |
| 03:14 ET | 104 | 103.816 |
| 03:18 ET | 500 | 103.84 |
| 03:20 ET | 100 | 103.86 |
| 03:23 ET | 400 | 103.87 |
| 03:25 ET | 100 | 103.825 |
| 03:27 ET | 1310 | 103.897 |
| 03:30 ET | 6705 | 103.93 |
| 03:32 ET | 400 | 103.88 |
| 03:34 ET | 300 | 103.92 |
| 03:36 ET | 4900 | 103.9 |
| 03:38 ET | 3514 | 103.72 |
| 03:39 ET | 500 | 103.46 |
| 03:41 ET | 1039 | 103.51 |
| 03:43 ET | 100 | 103.53 |
| 03:45 ET | 200 | 103.42 |
| 03:48 ET | 100 | 103.42 |
| 03:50 ET | 500 | 103.64 |
| 03:52 ET | 200 | 103.61 |
| 03:54 ET | 200 | 103.45 |
| 03:57 ET | 800 | 103.64 |
| 03:59 ET | 7912 | 103.55 |
Sep 18, 2024
Descartes Acquires MyCarrierPortal, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones*DJ Descartes Acquires MyCarrierPortal >DSGX, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 5, 2024
DJ Descartes Systems Group Inc. Is Maintained at Market Perform by BMO Capital Markets, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Group Inc. Is Maintained at Buy by Canaccord Genuity, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Market Perform by BMO Capital, from 11:39AM ET on Thursday Sep 05, 2024 by Dow Jones
11:39AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.9B | 70.5x | +27.13% |
GitLab Inc | 8.4B | -22.7x | --- |
Appfolio Inc | 8.5B | 70.2x | -33.29% |
SentinelOne Inc | 7.7B | -27.2x | --- |
SPS Commerce Inc | 7.2B | 102.3x | +20.97% |
HashiCorp Inc | 6.9B | -45.1x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $607.7M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.47 |
Book Value | $14.53 |
P/E Ratio | 70.5x |
Price/Sales (TTM) | 14.4 |
Price/Cash Flow (TTM) | 44.7x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
