Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE102.9600
- TODAY'S CHANGE (%)0.7800 (0.7634%)
- Bid / Lots72.0200/ 1
- Ask / Lots164.3200/ 2
- Open / Previous Close102.0000 / 102.1800
- Day Range
- 52 Week Range
- Volume126,419
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 293 | 102 |
| 09:34 ET | 300 | 102.1 |
| 09:36 ET | 100 | 101.98 |
| 09:45 ET | 300 | 102.27 |
| 09:48 ET | 300 | 102.25 |
| 09:52 ET | 1726 | 102.11 |
| 09:54 ET | 200 | 102.03 |
| 09:56 ET | 500 | 101.9 |
| 09:57 ET | 500 | 101.82 |
| 10:01 ET | 700 | 101.935 |
| 10:03 ET | 700 | 101.7 |
| 10:06 ET | 100 | 101.7 |
| 10:08 ET | 100 | 101.64 |
| 10:10 ET | 200 | 101.57 |
| 10:15 ET | 200 | 101.38 |
| 10:17 ET | 417 | 101.31 |
| 10:19 ET | 500 | 101.52 |
| 10:21 ET | 200 | 101.51 |
| 10:26 ET | 200 | 101.5 |
| 10:28 ET | 100 | 101.63 |
| 10:30 ET | 200 | 101.65 |
| 10:32 ET | 127 | 101.718 |
| 10:37 ET | 400 | 101.715 |
| 10:44 ET | 200 | 101.65 |
| 10:57 ET | 2100 | 101.485 |
| 11:00 ET | 1500 | 101.49 |
| 11:02 ET | 700 | 101.6571 |
| 11:04 ET | 700 | 101.51 |
| 11:06 ET | 300 | 101.515 |
| 11:08 ET | 600 | 101.51 |
| 11:15 ET | 688 | 101.56 |
| 11:20 ET | 300 | 101.62 |
| 11:22 ET | 300 | 101.58 |
| 11:29 ET | 200 | 101.49 |
| 11:31 ET | 300 | 101.66 |
| 11:38 ET | 600 | 101.49 |
| 11:40 ET | 500 | 101.55 |
| 11:45 ET | 757 | 101.61 |
| 11:47 ET | 200 | 101.565 |
| 11:49 ET | 775 | 101.755 |
| 11:51 ET | 600 | 101.86 |
| 11:54 ET | 296 | 101.77 |
| 11:56 ET | 300 | 101.63 |
| 11:58 ET | 200 | 101.62 |
| 12:00 ET | 100 | 101.68 |
| 12:02 ET | 200 | 101.67 |
| 12:03 ET | 100 | 101.8 |
| 12:09 ET | 200 | 101.83 |
| 12:12 ET | 200 | 101.79 |
| 12:21 ET | 300 | 101.77 |
| 12:23 ET | 254 | 101.802 |
| 12:30 ET | 100 | 101.8 |
| 12:32 ET | 200 | 101.88 |
| 12:36 ET | 300 | 101.805 |
| 12:38 ET | 443 | 101.85 |
| 12:41 ET | 100 | 101.955 |
| 12:45 ET | 348 | 101.86 |
| 12:48 ET | 100 | 101.865 |
| 12:50 ET | 300 | 101.82 |
| 12:56 ET | 100 | 101.79 |
| 01:06 ET | 100 | 101.72 |
| 01:10 ET | 133 | 101.71 |
| 01:15 ET | 100 | 101.65 |
| 01:19 ET | 100 | 101.615 |
| 01:30 ET | 415 | 101.7261 |
| 01:32 ET | 100 | 101.52 |
| 01:37 ET | 300 | 101.45 |
| 01:42 ET | 300 | 101.44 |
| 01:44 ET | 100 | 101.45 |
| 01:48 ET | 100 | 101.46 |
| 01:55 ET | 6955 | 101.29 |
| 01:57 ET | 200 | 101.17 |
| 02:02 ET | 300 | 101.31 |
| 02:06 ET | 300 | 101.53 |
| 02:13 ET | 200 | 101.25 |
| 02:22 ET | 308 | 101.05 |
| 02:27 ET | 100 | 100.89 |
| 02:31 ET | 100 | 101.115 |
| 02:38 ET | 100 | 101.115 |
| 02:40 ET | 114 | 101.087 |
| 02:45 ET | 400 | 101.19 |
| 02:47 ET | 200 | 101.22 |
| 02:51 ET | 193 | 101.2515 |
| 02:56 ET | 100 | 101.16 |
| 03:02 ET | 300 | 101.09 |
| 03:03 ET | 400 | 101.07 |
| 03:05 ET | 100 | 101.08 |
| 03:07 ET | 100 | 101.065 |
| 03:09 ET | 200 | 101.18 |
| 03:14 ET | 600 | 101.14 |
| 03:16 ET | 400 | 101.21 |
| 03:21 ET | 200 | 101.37 |
| 03:23 ET | 200 | 101.36 |
| 03:27 ET | 300 | 101.48 |
| 03:30 ET | 1100 | 101.5 |
| 03:36 ET | 200 | 101.57 |
| 03:38 ET | 3000 | 101.57 |
| 03:39 ET | 400 | 101.79 |
| 03:41 ET | 200 | 101.82 |
| 03:43 ET | 100 | 101.82 |
| 03:45 ET | 800 | 101.91 |
| 03:48 ET | 1206 | 101.979 |
| 03:50 ET | 400 | 101.98 |
| 03:52 ET | 1400 | 102.37 |
| 03:54 ET | 1000 | 102.56 |
| 03:56 ET | 800 | 102.68 |
| 03:57 ET | 8426 | 102.98 |
| 03:59 ET | 12961 | 102.96 |
Today
Sep 26, 2024
DJ Descartes Systems Initiated at Outperform by National Bank Financial Inc, from 1:18PM ET on Thursday Sep 26, 2024 by Dow Jones
1:18PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Descartes Systems Group Inc. Price Target Announced at $125.00/Share by National Bank, from 11:44AM ET on Thursday Sep 26, 2024 by Dow Jones
11:44AM ET on Thursday Sep 26, 2024 by Dow JonesDescartes Showcases Supply Chain and Logistics Technology Innovations at 2024 Innovation Forum, from 6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 18, 2024
Descartes Acquires MyCarrierPortal, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.3B | 70.1x | +27.13% |
GitLab Inc | 8.7B | -22.0x | --- |
Appfolio Inc | 8.2B | 70.0x | -33.29% |
SentinelOne Inc | 7.4B | -26.9x | --- |
HashiCorp Inc | 6.9B | -45.2x | --- |
SPS Commerce Inc | 7.2B | 101.7x | +20.97% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $607.7M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.47 |
Book Value | $14.53 |
P/E Ratio | 70.1x |
Price/Sales (TTM) | 13.8 |
Price/Cash Flow (TTM) | 42.7x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
