Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE94.3900
- TODAY'S CHANGE (%)0.9900 (1.0600%)
- Bid / Lots88.6500/ 1
- Ask / Lots113.9700/ 1
- Open / Previous Close94.0000 / 93.4000
- Day Range
- 52 Week Range
- Volume174,713
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 3030 | 93.66 |
| 09:34 ET | 6225 | 93.85 |
| 09:36 ET | 650 | 94.4145 |
| 09:39 ET | 2022 | 93.75 |
| 09:45 ET | 1300 | 93.68 |
| 09:48 ET | 100 | 93.76 |
| 09:50 ET | 900 | 93.79 |
| 09:52 ET | 1400 | 93.72 |
| 09:54 ET | 1150 | 93.63 |
| 09:56 ET | 300 | 93.62 |
| 09:59 ET | 515 | 93.61 |
| 10:06 ET | 800 | 93.5 |
| 10:08 ET | 1100 | 93.56 |
| 10:14 ET | 200 | 93.81 |
| 10:19 ET | 100 | 93.815 |
| 10:21 ET | 100 | 93.9 |
| 10:26 ET | 100 | 93.69 |
| 10:32 ET | 400 | 93.625 |
| 10:35 ET | 2200 | 93.4925 |
| 10:39 ET | 1200 | 93.44 |
| 10:44 ET | 400 | 93.54 |
| 10:46 ET | 700 | 93.52 |
| 10:51 ET | 200 | 93.54 |
| 10:53 ET | 200 | 93.52 |
| 10:55 ET | 550 | 93.71 |
| 10:57 ET | 700 | 93.83 |
| 11:00 ET | 1200 | 93.91 |
| 11:02 ET | 100 | 94.03 |
| 11:04 ET | 700 | 94.02 |
| 11:06 ET | 2000 | 94 |
| 11:08 ET | 1800 | 94.07 |
| 11:09 ET | 3096 | 94.28 |
| 11:18 ET | 1000 | 94.29 |
| 11:20 ET | 500 | 94.34 |
| 11:24 ET | 200 | 94.32 |
| 11:27 ET | 100 | 94.2 |
| 11:31 ET | 200 | 94.19 |
| 11:33 ET | 200 | 94.12 |
| 11:40 ET | 200 | 94 |
| 11:42 ET | 100 | 94.05 |
| 11:44 ET | 1800 | 94.0875 |
| 11:45 ET | 100 | 94.085 |
| 11:51 ET | 400 | 94.17 |
| 11:54 ET | 100 | 94.135 |
| 12:05 ET | 100 | 94.475 |
| 12:09 ET | 200 | 94.33 |
| 12:18 ET | 200 | 94.29 |
| 12:21 ET | 100 | 94.37 |
| 12:23 ET | 500 | 94.335 |
| 12:25 ET | 800 | 94.37 |
| 12:27 ET | 200 | 94.38 |
| 12:30 ET | 100 | 94.46 |
| 12:36 ET | 100 | 94.33 |
| 12:41 ET | 300 | 94.49 |
| 12:48 ET | 691 | 94.35 |
| 12:52 ET | 200 | 94.36 |
| 12:56 ET | 500 | 94.42 |
| 12:59 ET | 200 | 94.475 |
| 01:01 ET | 100 | 94.48 |
| 01:03 ET | 200 | 94.47 |
| 01:06 ET | 200 | 94.48 |
| 01:10 ET | 200 | 94.48 |
| 01:17 ET | 100 | 94.475 |
| 01:19 ET | 100 | 94.46 |
| 01:24 ET | 302 | 94.23 |
| 01:28 ET | 100 | 94.275 |
| 01:30 ET | 200 | 94.34 |
| 01:32 ET | 100 | 94.365 |
| 01:33 ET | 669 | 94.3796 |
| 01:35 ET | 500 | 94.27 |
| 01:37 ET | 100 | 94.32 |
| 01:42 ET | 300 | 94.31 |
| 01:46 ET | 100 | 94.305 |
| 01:50 ET | 200 | 94.41 |
| 01:53 ET | 300 | 94.48 |
| 01:57 ET | 244 | 94.56 |
| 02:00 ET | 200 | 94.4875 |
| 02:02 ET | 200 | 94.55 |
| 02:04 ET | 600 | 94.47 |
| 02:06 ET | 400 | 94.38 |
| 02:08 ET | 100 | 94.4605 |
| 02:11 ET | 490 | 94.375 |
| 02:13 ET | 100 | 94.38 |
| 02:18 ET | 100 | 94.4 |
| 02:20 ET | 686 | 94.24 |
| 02:22 ET | 800 | 94.16 |
| 02:26 ET | 1000 | 94.22 |
| 02:27 ET | 200 | 94.22 |
| 02:29 ET | 400 | 94.35 |
| 02:31 ET | 200 | 94.28 |
| 02:36 ET | 200 | 94.255 |
| 02:47 ET | 100 | 94.14 |
| 02:49 ET | 200 | 94.19 |
| 02:54 ET | 200 | 94.15 |
| 02:56 ET | 200 | 94.17 |
| 02:58 ET | 1600 | 94.41 |
| 03:00 ET | 1200 | 94.38 |
| 03:03 ET | 200 | 94.29 |
| 03:05 ET | 600 | 94.47 |
| 03:09 ET | 1624 | 94.345 |
| 03:12 ET | 100 | 94.27 |
| 03:14 ET | 200 | 94.26 |
| 03:16 ET | 300 | 94.28 |
| 03:20 ET | 900 | 94.37 |
| 03:23 ET | 100 | 94.47 |
| 03:25 ET | 305 | 94.481 |
| 03:27 ET | 100 | 94.47 |
| 03:30 ET | 300 | 94.41 |
| 03:32 ET | 1408 | 94.53 |
| 03:34 ET | 900 | 94.585 |
| 03:36 ET | 609 | 94.62 |
| 03:38 ET | 200 | 94.69 |
| 03:39 ET | 500 | 94.71 |
| 03:41 ET | 671 | 94.64 |
| 03:43 ET | 300 | 94.63 |
| 03:45 ET | 1123 | 94.35 |
| 03:48 ET | 200 | 94.33 |
| 03:50 ET | 1000 | 94.29 |
| 03:52 ET | 2066 | 94.47 |
| 03:54 ET | 1000 | 94.53 |
| 03:56 ET | 5637 | 94.47 |
| 03:57 ET | 2750 | 94.5 |
| 03:59 ET | 4104 | 94.39 |
Jun 18, 2024
Scott Parnell Improves Customer Experience, Productivity and Delivery Sustainability with Descartes' Electronic Proof of Delivery, from 6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow JonesPress Release: Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.0B | 67.7x | +27.13% |
Appfolio Inc | 8.4B | 114.5x | -33.29% |
GitLab Inc | 7.0B | -16.0x | --- |
HashiCorp Inc | 6.7B | -34.7x | --- |
SPS Commerce Inc | 6.9B | 102.1x | +20.97% |
Vertex Inc | 5.5B | 718.8x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 67.7x |
Price/Sales (TTM) | 13.7 |
Price/Cash Flow (TTM) | 42.9x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
