Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE94.0400
- TODAY'S CHANGE (%)-0.1500 (-0.1593%)
- Bid / Lots93.9300/ 4
- Ask / Lots94.1400/ 4
- Open / Previous Close94.1200 / 94.1900
- Day Range
- 52 Week Range
- Volume94,980
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 5321 | 94.56 |
| 09:38 ET | 100 | 93.9 |
| 09:41 ET | 300 | 94.07 |
| 09:43 ET | 128 | 94.0149 |
| 09:45 ET | 300 | 93.97 |
| 09:48 ET | 100 | 93.905 |
| 09:52 ET | 1500 | 93.705 |
| 09:54 ET | 100 | 93.7 |
| 09:59 ET | 600 | 93.73 |
| 10:01 ET | 1600 | 93.59 |
| 10:03 ET | 1100 | 93.58 |
| 10:06 ET | 300 | 93.6 |
| 10:08 ET | 5358 | 93.38 |
| 10:10 ET | 322 | 93.28 |
| 10:15 ET | 2500 | 93.105 |
| 10:17 ET | 700 | 92.97 |
| 10:21 ET | 2901 | 93.08 |
| 10:24 ET | 472 | 93.1508 |
| 10:26 ET | 400 | 93.09 |
| 10:28 ET | 200 | 93.06 |
| 10:30 ET | 300 | 93.055 |
| 10:32 ET | 1774 | 93.09 |
| 10:33 ET | 800 | 93.27 |
| 10:35 ET | 700 | 93.36 |
| 10:39 ET | 300 | 93.35 |
| 10:42 ET | 504 | 93.19 |
| 10:48 ET | 600 | 93.08 |
| 10:50 ET | 100 | 93.045 |
| 10:57 ET | 100 | 93.14 |
| 11:04 ET | 100 | 93.12 |
| 11:08 ET | 200 | 93.125 |
| 11:13 ET | 2125 | 93.23 |
| 11:15 ET | 200 | 93.225 |
| 11:20 ET | 100 | 93.2 |
| 11:22 ET | 4800 | 93.13 |
| 11:24 ET | 1283 | 93.11 |
| 11:26 ET | 200 | 93.11 |
| 11:27 ET | 1890 | 93.19 |
| 11:29 ET | 100 | 93.19 |
| 11:31 ET | 300 | 93.27 |
| 11:33 ET | 200 | 93.255 |
| 11:36 ET | 100 | 93.255 |
| 11:38 ET | 100 | 93.31 |
| 11:40 ET | 200 | 93.245 |
| 11:42 ET | 5840 | 93.29 |
| 11:49 ET | 100 | 93.34 |
| 11:54 ET | 1096 | 93.395 |
| 11:58 ET | 100 | 93.39 |
| 12:02 ET | 100 | 93.4 |
| 12:05 ET | 200 | 93.46 |
| 12:07 ET | 200 | 93.42 |
| 12:12 ET | 166 | 93.435 |
| 12:14 ET | 743 | 93.44 |
| 12:16 ET | 591 | 93.505 |
| 12:21 ET | 105 | 93.53 |
| 12:25 ET | 400 | 93.52 |
| 12:27 ET | 100 | 93.525 |
| 12:30 ET | 100 | 93.555 |
| 12:34 ET | 200 | 93.6 |
| 12:38 ET | 300 | 93.65 |
| 12:43 ET | 495 | 93.755 |
| 12:48 ET | 5059 | 93.745 |
| 12:50 ET | 200 | 93.69 |
| 12:54 ET | 200 | 93.69 |
| 12:57 ET | 950 | 93.73 |
| 12:59 ET | 300 | 93.735 |
| 01:01 ET | 1050 | 93.93 |
| 01:06 ET | 300 | 94.05 |
| 01:08 ET | 100 | 94.03 |
| 01:10 ET | 500 | 94.07 |
| 01:12 ET | 1200 | 94.04 |
| 01:14 ET | 1220 | 94.105 |
| 01:15 ET | 100 | 94.18 |
| 01:17 ET | 409 | 94.15 |
| 01:19 ET | 300 | 94.22 |
| 01:24 ET | 900 | 94.12 |
| 01:30 ET | 700 | 94.03 |
| 01:33 ET | 600 | 94.14 |
| 01:35 ET | 400 | 94.12 |
| 01:39 ET | 100 | 93.99 |
| 01:42 ET | 100 | 94.015 |
| 01:50 ET | 400 | 93.94 |
| 01:55 ET | 1228 | 93.816 |
| 01:57 ET | 100 | 93.855 |
| 02:00 ET | 200 | 93.86 |
| 02:02 ET | 100 | 93.955 |
| 02:09 ET | 200 | 94.05 |
| 02:11 ET | 600 | 94.09 |
| 02:15 ET | 406 | 94.06 |
| 02:18 ET | 700 | 94.04 |
Jun 13, 2024
Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow JonesPress Release: Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow JonesDescartes Acquires BoxTop Technologies, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.0B | 67.4x | +27.13% |
GitLab Inc | 7.1B | -15.9x | --- |
Appfolio Inc | 8.4B | 114.6x | -33.29% |
HashiCorp Inc | 6.8B | -34.9x | --- |
SPS Commerce Inc | 6.8B | 102.4x | +20.97% |
Vertex Inc | 5.5B | 724.5x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 67.4x |
Price/Sales (TTM) | 13.7 |
Price/Cash Flow (TTM) | 42.8x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
